Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2015 |
GBX |
23,545 |
23,681.5 |
23,545 |
23,681.5 |
23,681.5 |
+100 (+0.42%)
|
192 |
| 28 Jan 2015 |
GBX |
23,581.5 |
23,581.5 |
23,581.5 |
23,581.5 |
23,581.5 |
+182 (+0.78%)
|
0 |
| 27 Jan 2015 |
GBX |
23,399.5 |
23,399.5 |
23,399.5 |
23,399.5 |
23,399.5 |
-212 (-0.90%)
|
0 |
| 26 Jan 2015 |
GBX |
23,611.5 |
23,611.5 |
23,611.5 |
23,611.5 |
23,611.5 |
+176 (+0.75%)
|
0 |
| 23 Jan 2015 |
GBX |
23,435.5 |
23,435.5 |
23,435.5 |
23,435.5 |
23,435.5 |
+33 (+0.14%)
|
0 |
| 22 Jan 2015 |
GBX |
23,203 |
23,402.5 |
23,197 |
23,402.5 |
23,402.5 |
+243 (+1.05%)
|
2,050 |
| 21 Jan 2015 |
GBX |
22,893 |
23,159.5 |
22,893 |
23,159.5 |
23,159.5 |
+359 (+1.57%)
|
1,427 |
| 20 Jan 2015 |
GBX |
22,821 |
22,821 |
22,800.5 |
22,800.5 |
22,800.5 |
-108.5 (-0.47%)
|
17 |
| 19 Jan 2015 |
GBX |
22,899 |
22,915 |
22,899 |
22,909 |
22,909 |
+354.5 (+1.57%)
|
206 |
| 16 Jan 2015 |
GBX |
22,488 |
22,554.5 |
22,488 |
22,554.5 |
22,554.5 |
+168 (+0.75%)
|
410 |
| 15 Jan 2015 |
GBX |
22,328 |
22,386.5 |
22,227 |
22,386.5 |
22,386.5 |
+145.5 (+0.65%)
|
48 |
| 14 Jan 2015 |
GBX |
22,367 |
22,367 |
22,241 |
22,241 |
22,241 |
-435.5 (-1.92%)
|
96 |
| 13 Jan 2015 |
GBX |
22,599 |
22,686 |
22,599 |
22,676.5 |
22,676.5 |
+194 (+0.86%)
|
506 |
| 12 Jan 2015 |
GBX |
22,482.5 |
22,482.5 |
22,482.5 |
22,482.5 |
22,482.5 |
+52 (+0.23%)
|
0 |
| 9 Jan 2015 |
GBX |
22,430.5 |
22,430.5 |
22,430.5 |
22,430.5 |
22,430.5 |
-247 (-1.09%)
|
0 |
| 8 Jan 2015 |
GBX |
22,677.5 |
22,677.5 |
22,677.5 |
22,677.5 |
22,677.5 |
+419 (+1.88%)
|
0 |
| 7 Jan 2015 |
GBX |
22,336 |
22,336 |
22,258.5 |
22,258.5 |
22,258.5 |
+110 (+0.50%)
|
771 |
| 6 Jan 2015 |
GBX |
22,195 |
22,215 |
22,113 |
22,148.5 |
22,148.5 |
-60.5 (-0.27%)
|
3,886 |
| 5 Jan 2015 |
GBX |
22,457 |
22,468 |
22,209 |
22,209 |
22,209 |
-455.5 (-2.01%)
|
6,861 |
| 2 Jan 2015 |
GBX |
22,664.5 |
22,664.5 |
22,664.5 |
22,664.5 |
22,664.5 |
+14.5 (+0.06%)
|
0 |
| 30 Dec 2014 |
GBX |
22,650 |
22,650 |
22,650 |
22,650 |
22,650 |
-234 (-1.02%)
|
0 |
| 29 Dec 2014 |
GBX |
22,750 |
22,884 |
22,696 |
22,884 |
22,884 |
+19.5 (+0.09%)
|
2,874 |
| 23 Dec 2014 |
GBX |
22,864.5 |
22,864.5 |
22,864.5 |
22,864.5 |
22,864.5 |
+130 (+0.57%)
|
0 |
| 22 Dec 2014 |
GBX |
22,791 |
22,791 |
22,734.5 |
22,734.5 |
22,734.5 |
+101 (+0.45%)
|
410 |
| 19 Dec 2014 |
GBX |
22,697 |
22,697 |
22,633.5 |
22,633.5 |
22,633.5 |
+79 (+0.35%)
|
129 |
| 18 Dec 2014 |
GBX |
22,554.5 |
22,554.5 |
22,554.5 |
22,554.5 |
22,554.5 |
+500.5 (+2.27%)
|
0 |
| 17 Dec 2014 |
GBX |
22,054 |
22,054 |
22,054 |
22,054 |
22,054 |
-16 (-0.07%)
|
0 |
| 16 Dec 2014 |
GBX |
21,501 |
22,070 |
21,501 |
22,070 |
22,070 |
-15.5 (-0.07%)
|
2,084 |
| 15 Dec 2014 |
GBX |
22,130 |
22,130 |
22,085.5 |
22,085.5 |
22,085.5 |
-358 (-1.60%)
|
927 |
| 12 Dec 2014 |
GBX |
22,443.5 |
22,443.5 |
22,443.5 |
22,443.5 |
22,443.5 |
-450 (-1.97%)
|
0 |
