Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2014 |
GBX |
23,149 |
23,177 |
22,893.5 |
22,893.5 |
22,893.5 |
-181 (-0.78%)
|
1,238 |
| 10 Dec 2014 |
GBX |
23,074.5 |
23,074.5 |
23,074.5 |
23,074.5 |
23,074.5 |
+11 (+0.05%)
|
0 |
| 9 Dec 2014 |
GBX |
23,063.5 |
23,063.5 |
23,063.5 |
23,063.5 |
23,063.5 |
-256.5 (-1.10%)
|
0 |
| 8 Dec 2014 |
GBX |
23,356 |
23,356 |
23,270 |
23,320 |
23,320 |
-236 (-1.00%)
|
12 |
| 5 Dec 2014 |
GBX |
23,418 |
23,556 |
23,418 |
23,556 |
23,556 |
+314.5 (+1.35%)
|
530 |
| 4 Dec 2014 |
GBX |
23,241.5 |
23,241.5 |
23,241.5 |
23,241.5 |
23,241.5 |
-66 (-0.28%)
|
0 |
| 3 Dec 2014 |
GBX |
23,316 |
23,316 |
23,307.5 |
23,307.5 |
23,307.5 |
-84.5 (-0.36%)
|
25 |
| 2 Dec 2014 |
GBX |
23,392 |
23,392 |
23,392 |
23,392 |
23,392 |
-11.5 (-0.05%)
|
0 |
| 1 Dec 2014 |
GBX |
23,364 |
23,403.5 |
23,360 |
23,403.5 |
23,403.5 |
-142 (-0.60%)
|
32 |
| 28 Nov 2014 |
GBX |
23,545.5 |
23,545.5 |
23,545.5 |
23,545.5 |
23,545.5 |
-109.5 (-0.46%)
|
0 |
| 27 Nov 2014 |
GBX |
23,668 |
23,715 |
23,647 |
23,655 |
23,655 |
-31 (-0.13%)
|
378 |
| 26 Nov 2014 |
GBX |
23,686 |
23,686 |
23,686 |
23,686 |
23,686 |
-94.5 (-0.40%)
|
0 |
| 25 Nov 2014 |
GBX |
23,780.5 |
23,780.5 |
23,780.5 |
23,780.5 |
23,780.5 |
+67.5 (+0.28%)
|
0 |
| 24 Nov 2014 |
GBX |
23,671 |
23,740 |
23,671 |
23,713 |
23,713 |
+161.5 (+0.69%)
|
200 |
| 21 Nov 2014 |
GBX |
23,551.5 |
23,551.5 |
23,551.5 |
23,551.5 |
23,551.5 |
+174.5 (+0.75%)
|
0 |
| 20 Nov 2014 |
GBX |
23,377 |
23,377 |
23,377 |
23,377 |
23,377 |
-74.5 (-0.32%)
|
0 |
| 19 Nov 2014 |
GBX |
23,500 |
23,531 |
23,451.5 |
23,451.5 |
23,451.5 |
-103.5 (-0.44%)
|
412 |
| 18 Nov 2014 |
GBX |
23,555 |
23,555 |
23,555 |
23,555 |
23,555 |
+405.5 (+1.75%)
|
0 |
| 17 Nov 2014 |
GBX |
23,149.5 |
23,149.5 |
23,149.5 |
23,149.5 |
23,149.5 |
-52 (-0.22%)
|
0 |
| 14 Nov 2014 |
GBX |
23,201.5 |
23,201.5 |
23,201.5 |
23,201.5 |
23,201.5 |
+60 (+0.26%)
|
0 |
| 13 Nov 2014 |
GBX |
23,082 |
23,141.5 |
22,983 |
23,141.5 |
23,141.5 |
+222.5 (+0.97%)
|
112 |
| 12 Nov 2014 |
GBX |
22,919 |
22,919 |
22,919 |
22,919 |
22,919 |
-95.5 (-0.41%)
|
0 |
| 11 Nov 2014 |
GBX |
22,977 |
23,014.5 |
22,977 |
23,014.5 |
23,014.5 |
+90.5 (+0.39%)
|
410 |
| 10 Nov 2014 |
GBX |
22,924 |
22,924 |
22,924 |
22,924 |
22,924 |
+108 (+0.47%)
|
0 |
| 7 Nov 2014 |
GBX |
22,816 |
22,816 |
22,816 |
22,816 |
22,816 |
-47.5 (-0.21%)
|
0 |
| 6 Nov 2014 |
GBX |
22,853 |
22,925 |
22,803 |
22,863.5 |
22,863.5 |
+89 (+0.39%)
|
917 |
| 5 Nov 2014 |
GBX |
22,602 |
22,829 |
22,602 |
22,774.5 |
22,774.5 |
+200 (+0.89%)
|
1,610 |
| 4 Nov 2014 |
GBX |
22,679 |
22,679 |
22,574.5 |
22,574.5 |
22,574.5 |
-129.5 (-0.57%)
|
352 |
| 3 Nov 2014 |
GBX |
22,986.3692 |
22,986.3692 |
22,704 |
22,704 |
22,704 |
-213.5 (-0.93%)
|
1,000 |
| 31 Oct 2014 |
GBX |
22,988 |
23,013 |
22,917.5 |
22,917.5 |
22,917.5 |
+76 (+0.33%)
|
3,741 |
