Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2014 |
GBX |
22,841.5 |
22,841.5 |
22,841.5 |
22,841.5 |
22,841.5 |
+195 (+0.86%)
|
0 |
| 29 Oct 2014 |
GBX |
22,646.5 |
22,646.5 |
22,646.5 |
22,646.5 |
22,646.5 |
+172.5 (+0.77%)
|
0 |
| 28 Oct 2014 |
GBX |
22,461 |
22,474 |
22,460 |
22,474 |
22,474 |
+112 (+0.50%)
|
410 |
| 27 Oct 2014 |
GBX |
22,362 |
22,362 |
22,362 |
22,362 |
22,362 |
-100.5 (-0.45%)
|
0 |
| 24 Oct 2014 |
GBX |
22,462.5 |
22,462.5 |
22,462.5 |
22,462.5 |
22,462.5 |
-152 (-0.67%)
|
0 |
| 23 Oct 2014 |
GBX |
22,485 |
22,614.5 |
22,485 |
22,614.5 |
22,614.5 |
+328 (+1.47%)
|
1,034 |
| 22 Oct 2014 |
GBX |
22,286.5 |
22,286.5 |
22,286.5 |
22,286.5 |
22,286.5 |
+184.5 (+0.83%)
|
0 |
| 21 Oct 2014 |
GBX |
21,827 |
22,102 |
21,827 |
22,102 |
22,102 |
+430 (+1.98%)
|
7,396 |
| 20 Oct 2014 |
GBX |
21,755 |
21,755 |
21,620 |
21,672 |
21,672 |
-114 (-0.52%)
|
3,702 |
| 17 Oct 2014 |
GBX |
21,557 |
21,786 |
21,557 |
21,786 |
21,786 |
+557 (+2.62%)
|
1,234 |
| 16 Oct 2014 |
GBX |
21,229 |
21,229 |
21,229 |
21,229 |
21,229 |
-131 (-0.61%)
|
0 |
| 15 Oct 2014 |
GBX |
21,526 |
21,544 |
21,360 |
21,360 |
21,360 |
-555 (-2.53%)
|
853 |
| 14 Oct 2014 |
GBX |
21,766 |
21,915 |
21,766 |
21,915 |
21,915 |
+196.5 (+0.90%)
|
820 |
| 13 Oct 2014 |
GBX |
21,721 |
21,734 |
21,640 |
21,718.5 |
21,718.5 |
+45 (+0.21%)
|
2,000 |
| 10 Oct 2014 |
GBX |
21,732 |
21,844 |
21,673.5 |
21,673.5 |
21,673.5 |
-369.5 (-1.68%)
|
10 |
| 9 Oct 2014 |
GBX |
21,952 |
22,043 |
21,935 |
22,043 |
22,043 |
-225.5 (-1.01%)
|
6,603 |
| 8 Oct 2014 |
GBX |
22,268.5 |
22,268.5 |
22,268.5 |
22,268.5 |
22,268.5 |
-142 (-0.63%)
|
0 |
| 7 Oct 2014 |
GBX |
22,481 |
22,481 |
22,410.5 |
22,410.5 |
22,410.5 |
-453 (-1.98%)
|
1,854 |
| 6 Oct 2014 |
GBX |
22,863.5 |
22,863.5 |
22,863.5 |
22,863.5 |
22,863.5 |
+5.5 (+0.02%)
|
0 |
| 3 Oct 2014 |
GBX |
22,838 |
22,858 |
22,838 |
22,858 |
22,858 |
+206 (+0.91%)
|
243 |
| 2 Oct 2014 |
GBX |
22,652 |
22,652 |
22,652 |
22,652 |
22,652 |
-296 (-1.29%)
|
0 |
| 1 Oct 2014 |
GBX |
23,215.9764 |
23,215.9764 |
22,948 |
22,948 |
22,948 |
-265.5 (-1.14%)
|
850 |
| 30 Sep 2014 |
GBX |
23,213.5 |
23,213.5 |
23,213.5 |
23,213.5 |
23,213.5 |
+139.5 (+0.60%)
|
0 |
| 29 Sep 2014 |
GBX |
23,074 |
23,074 |
23,074 |
23,074 |
23,074 |
-34.5 (-0.15%)
|
0 |
| 26 Sep 2014 |
GBX |
23,108.5 |
23,108.5 |
23,108.5 |
23,108.5 |
23,108.5 |
+23.5 (+0.10%)
|
0 |
| 25 Sep 2014 |
GBX |
23,085 |
23,085 |
23,085 |
23,085 |
23,085 |
-227.5 (-0.98%)
|
0 |
| 24 Sep 2014 |
GBX |
23,312.5 |
23,312.5 |
23,312.5 |
23,312.5 |
23,312.5 |
-9 (-0.04%)
|
0 |
| 23 Sep 2014 |
GBX |
23,605 |
23,605 |
23,321.5 |
23,321.5 |
23,321.5 |
-249.5 (-1.06%)
|
1,064 |
| 22 Sep 2014 |
GBX |
23,571 |
23,571 |
23,571 |
23,571 |
23,571 |
-108.5 (-0.46%)
|
0 |
| 19 Sep 2014 |
GBX |
23,679.5 |
23,679.5 |
23,679.5 |
23,679.5 |
23,679.5 |
-0.5 (0.0%)
|
0 |
