Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2014 |
GBX |
23,586 |
23,680 |
23,586 |
23,680 |
23,680 |
+140.5 (+0.60%)
|
410 |
| 17 Sep 2014 |
GBX |
23,539.5 |
23,539.5 |
23,539.5 |
23,539.5 |
23,539.5 |
+87.5 (+0.37%)
|
0 |
| 16 Sep 2014 |
GBX |
23,452 |
23,452 |
23,452 |
23,452 |
23,452 |
-44.5 (-0.19%)
|
0 |
| 15 Sep 2014 |
GBX |
23,496.5 |
23,496.5 |
23,496.5 |
23,496.5 |
23,496.5 |
+23 (+0.10%)
|
0 |
| 12 Sep 2014 |
GBX |
23,473.5 |
23,473.5 |
23,473.5 |
23,473.5 |
23,473.5 |
+117 (+0.50%)
|
0 |
| 11 Sep 2014 |
GBX |
23,356.5 |
23,356.5 |
23,356.5 |
23,356.5 |
23,356.5 |
-216 (-0.92%)
|
0 |
| 10 Sep 2014 |
GBX |
23,572.5 |
23,572.5 |
23,572.5 |
23,572.5 |
23,572.5 |
-3 (-0.01%)
|
0 |
| 9 Sep 2014 |
GBX |
23,595 |
23,595 |
23,575.5 |
23,575.5 |
23,575.5 |
-58.5 (-0.25%)
|
8 |
| 8 Sep 2014 |
GBX |
23,634 |
23,634 |
23,634 |
23,634 |
23,634 |
+241.5 (+1.03%)
|
0 |
| 5 Sep 2014 |
GBX |
23,392.5 |
23,392.5 |
23,392.5 |
23,392.5 |
23,392.5 |
-72.5 (-0.31%)
|
0 |
| 4 Sep 2014 |
GBX |
23,580 |
23,580 |
23,465 |
23,465 |
23,465 |
-63.5 (-0.27%)
|
30 |
| 3 Sep 2014 |
GBX |
23,528.5 |
23,528.5 |
23,528.5 |
23,528.5 |
23,528.5 |
+221 (+0.95%)
|
0 |
| 2 Sep 2014 |
GBX |
23,307.5 |
23,307.5 |
23,307.5 |
23,307.5 |
23,307.5 |
+156 (+0.67%)
|
0 |
| 1 Sep 2014 |
GBX |
23,151.5 |
23,151.5 |
23,151.5 |
23,151.5 |
23,151.5 |
-120 (-0.52%)
|
0 |
| 29 Aug 2014 |
GBX |
23,271.5 |
23,271.5 |
23,271.5 |
23,271.5 |
23,271.5 |
+29 (+0.12%)
|
0 |
| 28 Aug 2014 |
GBX |
23,242.5 |
23,242.5 |
23,242.5 |
23,242.5 |
23,242.5 |
-228 (-0.97%)
|
0 |
| 27 Aug 2014 |
GBX |
23,470.5 |
23,470.5 |
23,470.5 |
23,470.5 |
23,470.5 |
-30 (-0.13%)
|
0 |
| 26 Aug 2014 |
GBX |
23,500.5 |
23,500.5 |
23,500.5 |
23,500.5 |
23,500.5 |
+201 (+0.86%)
|
0 |
| 22 Aug 2014 |
GBX |
23,299.5 |
23,299.5 |
23,299.5 |
23,299.5 |
23,299.5 |
-121 (-0.52%)
|
0 |
| 21 Aug 2014 |
GBX |
23,420.5 |
23,420.5 |
23,420.5 |
23,420.5 |
23,420.5 |
+196.5 (+0.85%)
|
0 |
| 20 Aug 2014 |
GBX |
23,224 |
23,224 |
23,224 |
23,224 |
23,224 |
-54.5 (-0.23%)
|
0 |
| 19 Aug 2014 |
GBX |
23,278.5 |
23,278.5 |
23,278.5 |
23,278.5 |
23,278.5 |
+254 (+1.10%)
|
0 |
| 18 Aug 2014 |
GBX |
23,024.5 |
23,024.5 |
23,024.5 |
23,024.5 |
23,024.5 |
+272 (+1.20%)
|
0 |
| 15 Aug 2014 |
GBX |
22,752.5 |
22,752.5 |
22,752.5 |
22,752.5 |
22,752.5 |
-104 (-0.46%)
|
0 |
| 14 Aug 2014 |
GBX |
22,856.5 |
22,856.5 |
22,856.5 |
22,856.5 |
22,856.5 |
-35.5 (-0.16%)
|
0 |
| 13 Aug 2014 |
GBX |
22,892 |
22,892 |
22,892 |
22,892 |
22,892 |
+342 (+1.52%)
|
0 |
| 12 Aug 2014 |
GBX |
22,550 |
22,550 |
22,550 |
22,550 |
22,550 |
-181 (-0.80%)
|
0 |
| 11 Aug 2014 |
GBX |
22,731 |
22,731 |
22,731 |
22,731 |
22,731 |
+437.5 (+1.96%)
|
0 |
| 8 Aug 2014 |
GBX |
22,210 |
22,293.5 |
22,086 |
22,293.5 |
22,293.5 |
+42.5 (+0.19%)
|
1,184 |
| 7 Aug 2014 |
GBX |
22,251 |
22,251 |
22,251 |
22,251 |
22,251 |
-191 (-0.85%)
|
0 |
