Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBX |
50,415 |
50,415 |
50,415 |
50,415 |
50,415 |
+15 (+0.03%)
|
84 |
| 3 Mar 2023 |
GBX |
50,400 |
50,400 |
50,400 |
50,400 |
50,400 |
+485 (+0.97%)
|
36 |
| 2 Mar 2023 |
GBX |
49,915 |
49,915 |
49,915 |
49,915 |
49,915 |
+10 (+0.02%)
|
0 |
| 1 Mar 2023 |
GBX |
49,905 |
49,905 |
49,905 |
49,905 |
49,905 |
+425 (+0.86%)
|
12 |
| 28 Feb 2023 |
GBX |
49,480 |
49,480 |
49,480 |
49,480 |
49,480 |
-460 (-0.92%)
|
18 |
| 27 Feb 2023 |
GBX |
49,940 |
49,940 |
49,940 |
49,940 |
49,940 |
+497.5 (+1.01%)
|
0 |
| 24 Feb 2023 |
GBX |
49,442.5 |
49,442.5 |
49,442.5 |
49,442.5 |
49,442.5 |
-322.5 (-0.65%)
|
8 |
| 23 Feb 2023 |
GBX |
49,710 |
49,765 |
49,710 |
49,765 |
49,765 |
+192.5 (+0.39%)
|
12 |
| 22 Feb 2023 |
GBX |
49,572.5 |
49,572.5 |
49,572.5 |
49,572.5 |
49,572.5 |
-117.5 (-0.24%)
|
8 |
| 21 Feb 2023 |
GBX |
49,930 |
49,930 |
49,690 |
49,690 |
49,690 |
-525 (-1.05%)
|
10 |
| 20 Feb 2023 |
GBX |
49,930 |
50,215 |
49,930 |
50,215 |
50,215 |
+272.5 (+0.55%)
|
10 |
| 17 Feb 2023 |
GBX |
49,930 |
49,942.5 |
49,930 |
49,942.5 |
49,942.5 |
-167.5 (-0.33%)
|
10 |
| 16 Feb 2023 |
GBX |
50,020 |
50,110 |
50,020 |
50,110 |
50,110 |
0.0 (0.0%)
|
36 |
| 15 Feb 2023 |
GBX |
49,895 |
50,110 |
49,730 |
50,110 |
50,110 |
+537.5 (+1.08%)
|
0 |
| 14 Feb 2023 |
GBX |
49,895 |
49,895 |
49,572.5 |
49,572.5 |
49,572.5 |
-217.5 (-0.44%)
|
0 |
| 13 Feb 2023 |
GBX |
49,895 |
49,895 |
49,730 |
49,790 |
49,790 |
+647.5 (+1.32%)
|
0 |
| 10 Feb 2023 |
GBX |
49,142.5 |
49,142.5 |
49,142.5 |
49,142.5 |
49,142.5 |
-702.5 (-1.41%)
|
5 |
| 9 Feb 2023 |
GBX |
49,895 |
49,895 |
49,730 |
49,845 |
49,845 |
+260 (+0.52%)
|
53 |
| 8 Feb 2023 |
GBX |
49,585 |
49,585 |
49,585 |
49,585 |
49,585 |
+132.5 (+0.27%)
|
14 |
| 7 Feb 2023 |
GBX |
49,452.5 |
49,452.5 |
49,452.5 |
49,452.5 |
49,452.5 |
-15 (-0.03%)
|
18 |
| 6 Feb 2023 |
GBX |
49,467.5 |
49,467.5 |
49,467.5 |
49,467.5 |
49,467.5 |
-505 (-1.01%)
|
92 |
| 3 Feb 2023 |
GBX |
49,972.5 |
49,972.5 |
49,972.5 |
49,972.5 |
49,972.5 |
+555 (+1.12%)
|
29 |
| 2 Feb 2023 |
GBX |
49,075 |
49,417.5 |
49,060 |
49,417.5 |
49,417.5 |
+1,022.5 (+2.11%)
|
210 |
| 1 Feb 2023 |
GBX |
48,395 |
48,395 |
48,395 |
48,395 |
48,395 |
+445 (+0.93%)
|
12 |
| 31 Jan 2023 |
GBX |
48,285 |
48,285 |
47,950 |
47,950 |
47,950 |
-177.5 (-0.37%)
|
0 |
| 30 Jan 2023 |
GBX |
48,285 |
48,285 |
48,127.5 |
48,127.5 |
48,127.5 |
+107.5 (+0.22%)
|
0 |
| 27 Jan 2023 |
GBX |
48,020 |
48,020 |
48,020 |
48,020 |
48,020 |
-30 (-0.06%)
|
32 |
| 26 Jan 2023 |
GBX |
48,050 |
48,050 |
48,050 |
48,050 |
48,050 |
-220 (-0.46%)
|
1 |
| 25 Jan 2023 |
GBX |
48,285 |
48,285 |
48,270 |
48,270 |
48,270 |
-687.5 (-1.40%)
|
2 |
| 24 Jan 2023 |
GBX |
48,957.5 |
48,957.5 |
48,957.5 |
48,957.5 |
48,957.5 |
+67.5 (+0.14%)
|
28 |
