Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2014 |
GBX |
22,442 |
22,442 |
22,442 |
22,442 |
22,442 |
-308 (-1.35%)
|
0 |
| 5 Aug 2014 |
GBX |
22,750 |
22,750 |
22,750 |
22,750 |
22,750 |
-5.5 (-0.02%)
|
0 |
| 4 Aug 2014 |
GBX |
22,755.5 |
22,755.5 |
22,755.5 |
22,755.5 |
22,755.5 |
+25 (+0.11%)
|
0 |
| 1 Aug 2014 |
GBX |
22,728 |
22,751 |
22,633.7745 |
22,730.5 |
22,730.5 |
-191 (-0.83%)
|
1,580 |
| 31 Jul 2014 |
GBX |
22,921.5 |
22,921.5 |
22,921.5 |
22,921.5 |
22,921.5 |
-219 (-0.95%)
|
0 |
| 30 Jul 2014 |
GBX |
23,102 |
23,140.5 |
23,102 |
23,140.5 |
23,140.5 |
-49.5 (-0.21%)
|
44 |
| 29 Jul 2014 |
GBX |
23,241 |
23,259 |
23,190 |
23,190 |
23,190 |
-41.5 (-0.18%)
|
1,076 |
| 28 Jul 2014 |
GBX |
23,231.5 |
23,231.5 |
23,231.5 |
23,231.5 |
23,231.5 |
-61.5 (-0.26%)
|
0 |
| 25 Jul 2014 |
GBX |
23,287 |
23,366 |
23,287 |
23,293 |
23,293 |
-73 (-0.31%)
|
1,068 |
| 24 Jul 2014 |
GBX |
23,366 |
23,366 |
23,366 |
23,366 |
23,366 |
+211.5 (+0.91%)
|
0 |
| 23 Jul 2014 |
GBX |
23,199 |
23,207 |
23,154.5 |
23,154.5 |
23,154.5 |
+9.5 (+0.04%)
|
820 |
| 22 Jul 2014 |
GBX |
23,071 |
23,145 |
23,063.39 |
23,145 |
23,145 |
+253 (+1.11%)
|
1,988 |
| 21 Jul 2014 |
GBX |
22,889 |
22,892 |
22,876 |
22,892 |
22,892 |
-48.5 (-0.21%)
|
2 |
| 18 Jul 2014 |
GBX |
22,940.5 |
22,940.5 |
22,940.5 |
22,940.5 |
22,940.5 |
+105.5 (+0.46%)
|
0 |
| 17 Jul 2014 |
GBX |
22,911 |
22,911 |
22,835 |
22,835 |
22,835 |
-176 (-0.76%)
|
820 |
| 16 Jul 2014 |
GBX |
23,011 |
23,011 |
23,011 |
23,011 |
23,011 |
+294 (+1.29%)
|
0 |
| 15 Jul 2014 |
GBX |
22,717 |
22,717 |
22,717 |
22,717 |
22,717 |
-296 (-1.29%)
|
0 |
| 14 Jul 2014 |
GBX |
22,889 |
23,013 |
22,883 |
23,013 |
23,013 |
+382 (+1.69%)
|
150 |
| 11 Jul 2014 |
GBX |
22,631 |
22,631 |
22,631 |
22,631 |
22,631 |
+47 (+0.21%)
|
0 |
| 10 Jul 2014 |
GBX |
22,796 |
22,799 |
22,584 |
22,584 |
22,584 |
-314 (-1.37%)
|
478 |
| 9 Jul 2014 |
GBX |
22,898 |
22,898 |
22,898 |
22,898 |
22,898 |
+80 (+0.35%)
|
0 |
| 8 Jul 2014 |
GBX |
22,818 |
22,818 |
22,818 |
22,818 |
22,818 |
-301.5 (-1.30%)
|
0 |
| 7 Jul 2014 |
GBX |
23,119.5 |
23,119.5 |
23,119.5 |
23,119.5 |
23,119.5 |
-27 (-0.12%)
|
0 |
| 4 Jul 2014 |
GBX |
23,227 |
23,246 |
23,146.5 |
23,146.5 |
23,146.5 |
-187 (-0.80%)
|
88 |
| 3 Jul 2014 |
GBX |
23,331 |
23,333.5 |
23,322 |
23,333.5 |
23,333.5 |
+67 (+0.29%)
|
410 |
| 2 Jul 2014 |
GBX |
23,266.5 |
23,266.5 |
23,266.5 |
23,266.5 |
23,266.5 |
+7 (+0.03%)
|
0 |
| 1 Jul 2014 |
GBX |
23,312.5339 |
23,312.5339 |
23,259.5 |
23,259.5 |
23,259.5 |
+17.5 (+0.08%)
|
100 |
| 30 Jun 2014 |
GBX |
23,242 |
23,242 |
23,242 |
23,242 |
23,242 |
-5.5 (-0.02%)
|
0 |
| 27 Jun 2014 |
GBX |
23,247.5 |
23,247.5 |
23,247.5 |
23,247.5 |
23,247.5 |
+127 (+0.55%)
|
0 |
| 26 Jun 2014 |
GBX |
23,301 |
23,301 |
23,120.5 |
23,120.5 |
23,120.5 |
-144 (-0.62%)
|
714 |
