Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2014 |
GBX |
23,264.5 |
23,264.5 |
23,264.5 |
23,264.5 |
23,264.5 |
-292 (-1.24%)
|
0 |
| 24 Jun 2014 |
GBX |
23,556.5 |
23,556.5 |
23,556.5 |
23,556.5 |
23,556.5 |
-7 (-0.03%)
|
0 |
| 23 Jun 2014 |
GBX |
23,563.5 |
23,563.5 |
23,563.5 |
23,563.5 |
23,563.5 |
+147.5 (+0.63%)
|
0 |
| 20 Jun 2014 |
GBX |
23,416 |
23,416 |
23,416 |
23,416 |
23,416 |
-93.5 (-0.40%)
|
0 |
| 19 Jun 2014 |
GBX |
23,691 |
23,691 |
23,509.5 |
23,509.5 |
23,509.5 |
-105.5 (-0.45%)
|
755 |
| 18 Jun 2014 |
GBX |
23,615 |
23,615 |
23,615 |
23,615 |
23,615 |
+47 (+0.20%)
|
0 |
| 17 Jun 2014 |
GBX |
23,568 |
23,568 |
23,568 |
23,568 |
23,568 |
-45.5 (-0.19%)
|
0 |
| 16 Jun 2014 |
GBX |
23,613.5 |
23,613.5 |
23,613.5 |
23,613.5 |
23,613.5 |
-49.5 (-0.21%)
|
0 |
| 13 Jun 2014 |
GBX |
23,663 |
23,663 |
23,663 |
23,663 |
23,663 |
-188.5 (-0.79%)
|
0 |
| 12 Jun 2014 |
GBX |
23,851.5 |
23,851.5 |
23,851.5 |
23,851.5 |
23,851.5 |
+50.5 (+0.21%)
|
0 |
| 11 Jun 2014 |
GBX |
23,801 |
23,801 |
23,801 |
23,801 |
23,801 |
-184 (-0.77%)
|
0 |
| 10 Jun 2014 |
GBX |
23,985 |
23,985 |
23,985 |
23,985 |
23,985 |
+36 (+0.15%)
|
0 |
| 9 Jun 2014 |
GBX |
23,949 |
23,949 |
23,949 |
23,949 |
23,949 |
-33.5 (-0.14%)
|
0 |
| 6 Jun 2014 |
GBX |
23,936 |
23,982.5 |
23,909 |
23,982.5 |
23,982.5 |
+282.5 (+1.19%)
|
6,474 |
| 5 Jun 2014 |
GBX |
23,700 |
23,700 |
23,700 |
23,700 |
23,700 |
-88.5 (-0.37%)
|
0 |
| 4 Jun 2014 |
GBX |
23,788.5 |
23,788.5 |
23,788.5 |
23,788.5 |
23,788.5 |
+80.5 (+0.34%)
|
0 |
| 3 Jun 2014 |
GBX |
23,708 |
23,708 |
23,708 |
23,708 |
23,708 |
-26 (-0.11%)
|
0 |
| 2 Jun 2014 |
GBX |
23,777.6486 |
23,777.6486 |
23,734 |
23,734 |
23,734 |
+37.5 (+0.16%)
|
450 |
| 30 May 2014 |
GBX |
23,696.5 |
23,696.5 |
23,696.5 |
23,696.5 |
23,696.5 |
-67 (-0.28%)
|
0 |
| 29 May 2014 |
GBX |
23,763.5 |
23,763.5 |
23,763.5 |
23,763.5 |
23,763.5 |
+29.5 (+0.12%)
|
0 |
| 28 May 2014 |
GBX |
23,702 |
23,734 |
23,697.26 |
23,734 |
23,734 |
+15.5 (+0.07%)
|
600 |
| 27 May 2014 |
GBX |
23,718.5 |
23,718.5 |
23,718.5 |
23,718.5 |
23,718.5 |
+206.5 (+0.88%)
|
0 |
| 23 May 2014 |
GBX |
23,512 |
23,512 |
23,512 |
23,512 |
23,512 |
-109.5 (-0.46%)
|
0 |
| 22 May 2014 |
GBX |
23,617 |
23,621.5 |
23,617 |
23,621.5 |
23,621.5 |
+98.5 (+0.42%)
|
358 |
| 21 May 2014 |
GBX |
23,415 |
23,523 |
23,415 |
23,523 |
23,523 |
+95.5 (+0.41%)
|
365 |
| 20 May 2014 |
GBX |
23,427.5 |
23,427.5 |
23,427.5 |
23,427.5 |
23,427.5 |
-30.5 (-0.13%)
|
0 |
| 19 May 2014 |
GBX |
23,498 |
23,498 |
23,458 |
23,458 |
23,458 |
+13.5 (+0.06%)
|
410 |
| 16 May 2014 |
GBX |
23,444.5 |
23,444.5 |
23,444.5 |
23,444.5 |
23,444.5 |
-17 (-0.07%)
|
0 |
| 15 May 2014 |
GBX |
23,461.5 |
23,461.5 |
23,461.5 |
23,461.5 |
23,461.5 |
-142 (-0.60%)
|
0 |
| 14 May 2014 |
GBX |
23,603.5 |
23,603.5 |
23,603.5 |
23,603.5 |
23,603.5 |
+68 (+0.29%)
|
0 |
