Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2014 |
GBX |
23,522 |
23,535.5 |
23,522 |
23,535.5 |
23,535.5 |
+146.5 (+0.63%)
|
410 |
| 12 May 2014 |
GBX |
23,389 |
23,389 |
23,389 |
23,389 |
23,389 |
+188 (+0.81%)
|
0 |
| 9 May 2014 |
GBX |
23,191 |
23,201 |
23,191 |
23,201 |
23,201 |
-59 (-0.25%)
|
410 |
| 8 May 2014 |
GBX |
23,260 |
23,260 |
23,260 |
23,260 |
23,260 |
+183.5 (+0.80%)
|
0 |
| 7 May 2014 |
GBX |
23,076.5 |
23,076.5 |
23,076.5 |
23,076.5 |
23,076.5 |
+2 (+0.01%)
|
0 |
| 6 May 2014 |
GBX |
23,074.5 |
23,074.5 |
23,074.5 |
23,074.5 |
23,074.5 |
-118.5 (-0.51%)
|
0 |
| 2 May 2014 |
GBX |
23,193 |
23,193 |
23,193 |
23,193 |
23,193 |
-162.5 (-0.70%)
|
0 |
| 1 May 2014 |
GBX |
23,468 |
23,468 |
23,355.5 |
23,355.5 |
23,355.5 |
+43.5 (+0.19%)
|
1,034 |
| 30 Apr 2014 |
GBX |
23,235 |
23,350 |
23,235 |
23,312 |
23,312 |
+112.5 (+0.48%)
|
567 |
| 29 Apr 2014 |
GBX |
23,199.5 |
23,199.5 |
23,199.5 |
23,199.5 |
23,199.5 |
+239.5 (+1.04%)
|
0 |
| 28 Apr 2014 |
GBX |
22,979 |
22,979 |
22,960 |
22,960 |
22,960 |
+20 (+0.09%)
|
410 |
| 25 Apr 2014 |
GBX |
22,940 |
22,940 |
22,940 |
22,940 |
22,940 |
-144.5 (-0.63%)
|
0 |
| 24 Apr 2014 |
GBX |
23,084.5 |
23,084.5 |
23,084.5 |
23,084.5 |
23,084.5 |
+102.5 (+0.45%)
|
0 |
| 23 Apr 2014 |
GBX |
23,072 |
23,072 |
22,982 |
22,982 |
22,982 |
-74.5 (-0.32%)
|
256 |
| 22 Apr 2014 |
GBX |
23,056.5 |
23,056.5 |
23,056.5 |
23,056.5 |
23,056.5 |
+299.5 (+1.32%)
|
0 |
| 17 Apr 2014 |
GBX |
22,757 |
22,757 |
22,757 |
22,757 |
22,757 |
+112 (+0.49%)
|
0 |
| 16 Apr 2014 |
GBX |
22,645 |
22,645 |
22,645 |
22,645 |
22,645 |
+168 (+0.75%)
|
0 |
| 15 Apr 2014 |
GBX |
22,477 |
22,477 |
22,477 |
22,477 |
22,477 |
-269.5 (-1.18%)
|
0 |
| 14 Apr 2014 |
GBX |
22,746.5 |
22,746.5 |
22,746.5 |
22,746.5 |
22,746.5 |
-91 (-0.40%)
|
0 |
| 11 Apr 2014 |
GBX |
22,837.5 |
22,837.5 |
22,837.5 |
22,837.5 |
22,837.5 |
-183.5 (-0.80%)
|
0 |
| 10 Apr 2014 |
GBX |
23,331 |
23,331 |
23,021 |
23,021 |
23,021 |
-217.5 (-0.94%)
|
820 |
| 9 Apr 2014 |
GBX |
23,265 |
23,282 |
23,238.5 |
23,238.5 |
23,238.5 |
+129 (+0.56%)
|
84 |
| 8 Apr 2014 |
GBX |
23,109.5 |
23,109.5 |
23,109.5 |
23,109.5 |
23,109.5 |
-85 (-0.37%)
|
0 |
| 7 Apr 2014 |
GBX |
23,189 |
23,240.35 |
23,189 |
23,194.5 |
23,194.5 |
-238.5 (-1.02%)
|
750 |
| 4 Apr 2014 |
GBX |
23,508 |
23,508 |
23,433 |
23,433 |
23,433 |
+11.5 (+0.05%)
|
410 |
| 3 Apr 2014 |
GBX |
23,421.5 |
23,421.5 |
23,421.5 |
23,421.5 |
23,421.5 |
-144.5 (-0.61%)
|
0 |
| 2 Apr 2014 |
GBX |
23,539 |
23,566 |
23,539 |
23,566 |
23,566 |
+13 (+0.06%)
|
4 |
| 1 Apr 2014 |
GBX |
23,553 |
23,553 |
23,553 |
23,553 |
23,553 |
+245.5 (+1.05%)
|
0 |
| 31 Mar 2014 |
GBX |
23,307.5 |
23,307.5 |
23,307.5 |
23,307.5 |
23,307.5 |
+236.5 (+1.03%)
|
0 |
| 28 Mar 2014 |
GBX |
23,071 |
23,071 |
23,071 |
23,071 |
23,071 |
+62 (+0.27%)
|
0 |
