Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2014 |
GBX |
23,009 |
23,009 |
23,009 |
23,009 |
23,009 |
-133 (-0.57%)
|
0 |
| 26 Mar 2014 |
GBX |
23,142 |
23,142 |
23,142 |
23,142 |
23,142 |
+16 (+0.07%)
|
0 |
| 25 Mar 2014 |
GBX |
23,126 |
23,126 |
23,126 |
23,126 |
23,126 |
+200.5 (+0.87%)
|
0 |
| 24 Mar 2014 |
GBX |
22,925.5 |
22,925.5 |
22,925.5 |
22,925.5 |
22,925.5 |
-240 (-1.04%)
|
0 |
| 21 Mar 2014 |
GBX |
23,214 |
23,214 |
23,165.5 |
23,165.5 |
23,165.5 |
-30 (-0.13%)
|
381 |
| 20 Mar 2014 |
GBX |
23,195.5 |
23,195.5 |
23,195.5 |
23,195.5 |
23,195.5 |
-64 (-0.28%)
|
0 |
| 19 Mar 2014 |
GBX |
23,259.5 |
23,259.5 |
23,259.5 |
23,259.5 |
23,259.5 |
-159.5 (-0.68%)
|
0 |
| 18 Mar 2014 |
GBX |
23,419 |
23,419 |
23,419 |
23,419 |
23,419 |
+254.5 (+1.10%)
|
0 |
| 17 Mar 2014 |
GBX |
23,164.5 |
23,164.5 |
23,164.5 |
23,164.5 |
23,164.5 |
+363.5 (+1.59%)
|
0 |
| 14 Mar 2014 |
GBX |
22,793 |
22,805 |
22,772 |
22,801 |
22,801 |
-154 (-0.67%)
|
18,346 |
| 13 Mar 2014 |
GBX |
22,955 |
22,955 |
22,955 |
22,955 |
22,955 |
-231.5 (-1.00%)
|
0 |
| 12 Mar 2014 |
GBX |
23,186.5 |
23,186.5 |
23,186.5 |
23,186.5 |
23,186.5 |
-204 (-0.87%)
|
0 |
| 11 Mar 2014 |
GBX |
23,390.5 |
23,390.5 |
23,390.5 |
23,390.5 |
23,390.5 |
+21 (+0.09%)
|
0 |
| 10 Mar 2014 |
GBX |
23,369.5 |
23,369.5 |
23,369.5 |
23,369.5 |
23,369.5 |
+69 (+0.30%)
|
0 |
| 7 Mar 2014 |
GBX |
23,300.5 |
23,300.5 |
23,300.5 |
23,300.5 |
23,300.5 |
-226.5 (-0.96%)
|
0 |
| 6 Mar 2014 |
GBX |
23,527 |
23,527 |
23,527 |
23,527 |
23,527 |
+251.5 (+1.08%)
|
0 |
| 5 Mar 2014 |
GBX |
23,275.5 |
23,275.5 |
23,275.5 |
23,275.5 |
23,275.5 |
-82 (-0.35%)
|
0 |
| 4 Mar 2014 |
GBX |
23,357.5 |
23,357.5 |
23,357.5 |
23,357.5 |
23,357.5 |
+615.5 (+2.71%)
|
0 |
| 3 Mar 2014 |
GBX |
22,742 |
22,742 |
22,742 |
22,742 |
22,742 |
-645 (-2.76%)
|
0 |
| 28 Feb 2014 |
GBX |
23,131 |
23,387 |
23,131 |
23,387 |
23,387 |
+214.5 (+0.93%)
|
2,483 |
| 27 Feb 2014 |
GBX |
23,172.5 |
23,172.5 |
23,172.5 |
23,172.5 |
23,172.5 |
-86 (-0.37%)
|
0 |
| 26 Feb 2014 |
GBX |
23,258.5 |
23,258.5 |
23,258.5 |
23,258.5 |
23,258.5 |
-103 (-0.44%)
|
0 |
| 25 Feb 2014 |
GBX |
23,361.5 |
23,361.5 |
23,361.5 |
23,361.5 |
23,361.5 |
+100.5 (+0.43%)
|
0 |
| 24 Feb 2014 |
GBX |
23,261 |
23,261 |
23,261 |
23,261 |
23,261 |
+411 (+1.80%)
|
0 |
| 21 Feb 2014 |
GBX |
22,850 |
22,850 |
22,850 |
22,850 |
22,850 |
+191 (+0.84%)
|
0 |
| 20 Feb 2014 |
GBX |
22,659 |
22,659 |
22,659 |
22,659 |
22,659 |
-26.5 (-0.12%)
|
0 |
| 19 Feb 2014 |
GBX |
22,685.5 |
22,685.5 |
22,685.5 |
22,685.5 |
22,685.5 |
+55 (+0.24%)
|
0 |
| 18 Feb 2014 |
GBX |
22,660 |
22,660 |
22,596 |
22,630.5 |
22,630.5 |
-72.5 (-0.32%)
|
1,968 |
| 17 Feb 2014 |
GBX |
22,703 |
22,703 |
22,703 |
22,703 |
22,703 |
+130.5 (+0.58%)
|
0 |
| 14 Feb 2014 |
GBX |
22,572.5 |
22,572.5 |
22,572.5 |
22,572.5 |
22,572.5 |
-49 (-0.22%)
|
0 |
