Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2014 |
GBX |
22,621.5 |
22,621.5 |
22,621.5 |
22,621.5 |
22,621.5 |
-31 (-0.14%)
|
0 |
| 12 Feb 2014 |
GBX |
22,936 |
22,936 |
22,652.5 |
22,652.5 |
22,652.5 |
-333.5 (-1.45%)
|
517 |
| 11 Feb 2014 |
GBX |
22,986 |
22,986 |
22,986 |
22,986 |
22,986 |
+316.5 (+1.40%)
|
0 |
| 10 Feb 2014 |
GBX |
22,669.5 |
22,669.5 |
22,669.5 |
22,669.5 |
22,669.5 |
+87 (+0.39%)
|
0 |
| 7 Feb 2014 |
GBX |
22,435 |
22,582.5 |
22,435 |
22,582.5 |
22,582.5 |
+151 (+0.67%)
|
517 |
| 6 Feb 2014 |
GBX |
22,224 |
22,431.5 |
22,224 |
22,431.5 |
22,431.5 |
+397 (+1.80%)
|
170 |
| 5 Feb 2014 |
GBX |
22,040 |
22,080 |
22,034.5 |
22,034.5 |
22,034.5 |
+244 (+1.12%)
|
458 |
| 4 Feb 2014 |
GBX |
21,790.5 |
21,790.5 |
21,790.5 |
21,790.5 |
21,790.5 |
-34 (-0.16%)
|
0 |
| 3 Feb 2014 |
GBX |
21,824.5 |
21,824.5 |
21,824.5 |
21,824.5 |
21,824.5 |
-68 (-0.31%)
|
0 |
| 31 Jan 2014 |
GBX |
21,892.5 |
21,892.5 |
21,892.5 |
21,892.5 |
21,892.5 |
+69 (+0.32%)
|
0 |
| 30 Jan 2014 |
GBX |
21,823.5 |
21,823.5 |
21,823.5 |
21,823.5 |
21,823.5 |
-105 (-0.48%)
|
0 |
| 29 Jan 2014 |
GBX |
21,825 |
21,928.5 |
21,825 |
21,928.5 |
21,928.5 |
-148.5 (-0.67%)
|
517 |
| 28 Jan 2014 |
GBX |
22,077 |
22,077 |
22,077 |
22,077 |
22,077 |
+81.5 (+0.37%)
|
0 |
| 27 Jan 2014 |
GBX |
22,060 |
22,072 |
21,995.5 |
21,995.5 |
21,995.5 |
-248.5 (-1.12%)
|
46 |
| 24 Jan 2014 |
GBX |
22,244 |
22,244 |
22,244 |
22,244 |
22,244 |
-275.5 (-1.22%)
|
0 |
| 23 Jan 2014 |
GBX |
22,510 |
22,765 |
22,510 |
22,519.5 |
22,519.5 |
-154 (-0.68%)
|
10 |
| 22 Jan 2014 |
GBX |
22,673.5 |
22,673.5 |
22,673.5 |
22,673.5 |
22,673.5 |
-81.5 (-0.36%)
|
0 |
| 21 Jan 2014 |
GBX |
22,755 |
22,755 |
22,755 |
22,755 |
22,755 |
-92 (-0.40%)
|
0 |
| 20 Jan 2014 |
GBX |
22,847 |
22,847 |
22,847 |
22,847 |
22,847 |
+6 (+0.03%)
|
0 |
| 17 Jan 2014 |
GBX |
22,868 |
23,050 |
22,841 |
22,841 |
22,841 |
-140 (-0.61%)
|
42 |
| 16 Jan 2014 |
GBX |
22,981 |
22,981 |
22,981 |
22,981 |
22,981 |
+45 (+0.20%)
|
0 |
| 15 Jan 2014 |
GBX |
22,851 |
22,939 |
22,851 |
22,936 |
22,936 |
+231 (+1.02%)
|
34 |
| 14 Jan 2014 |
GBX |
22,522 |
22,705 |
22,522 |
22,705 |
22,705 |
+11.5 (+0.05%)
|
517 |
| 13 Jan 2014 |
GBX |
22,760 |
22,760 |
22,650 |
22,693.5 |
22,693.5 |
+127.5 (+0.57%)
|
20 |
| 10 Jan 2014 |
GBX |
22,454 |
22,566 |
22,454 |
22,566 |
22,566 |
+310 (+1.39%)
|
2,200 |
| 9 Jan 2014 |
GBX |
22,334 |
22,423 |
22,204 |
22,256 |
22,256 |
+50.5 (+0.23%)
|
1,848 |
| 8 Jan 2014 |
GBX |
22,383 |
22,394 |
22,205.5 |
22,205.5 |
22,205.5 |
-184 (-0.82%)
|
1,736 |
| 7 Jan 2014 |
GBX |
22,450 |
22,458 |
22,389.5 |
22,389.5 |
22,389.5 |
+115.5 (+0.52%)
|
310 |
| 6 Jan 2014 |
GBX |
22,358 |
22,447.33 |
22,274 |
22,274 |
22,274 |
-11 (-0.05%)
|
105 |
| 3 Jan 2014 |
GBX |
22,285 |
22,285 |
22,285 |
22,285 |
22,285 |
+26 (+0.12%)
|
0 |
