Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2014 |
GBX |
22,259 |
22,259 |
22,259 |
22,259 |
22,259 |
-266 (-1.18%)
|
0 |
| 30 Dec 2013 |
GBX |
22,444.82 |
22,525 |
22,444.82 |
22,525 |
22,525 |
+147.5 (+0.66%)
|
7 |
| 27 Dec 2013 |
GBX |
22,377.5 |
22,377.5 |
22,377.5 |
22,377.5 |
22,377.5 |
+200.5 (+0.90%)
|
0 |
| 23 Dec 2013 |
GBX |
22,177 |
22,177 |
22,177 |
22,177 |
22,177 |
+189.5 (+0.86%)
|
0 |
| 20 Dec 2013 |
GBX |
21,987.5 |
21,987.5 |
21,987.5 |
21,987.5 |
21,987.5 |
+278 (+1.28%)
|
0 |
| 19 Dec 2013 |
GBX |
21,709.5 |
21,709.5 |
21,709.5 |
21,709.5 |
21,709.5 |
+222.5 (+1.04%)
|
0 |
| 18 Dec 2013 |
GBX |
21,487 |
21,487 |
21,487 |
21,487 |
21,487 |
+46 (+0.21%)
|
0 |
| 17 Dec 2013 |
GBX |
21,441 |
21,441 |
21,441 |
21,441 |
21,441 |
-25 (-0.12%)
|
0 |
| 16 Dec 2013 |
GBX |
21,466 |
21,466 |
21,466 |
21,466 |
21,466 |
+221.5 (+1.04%)
|
0 |
| 13 Dec 2013 |
GBX |
21,244.5 |
21,244.5 |
21,244.5 |
21,244.5 |
21,244.5 |
+64.5 (+0.30%)
|
0 |
| 12 Dec 2013 |
GBX |
21,301 |
21,301 |
21,180 |
21,180 |
21,180 |
-312 (-1.45%)
|
1,717 |
| 11 Dec 2013 |
GBX |
21,538 |
21,538 |
21,492 |
21,492 |
21,492 |
+12 (+0.06%)
|
232 |
| 10 Dec 2013 |
GBX |
21,480 |
21,480 |
21,480 |
21,480 |
21,480 |
-190 (-0.88%)
|
0 |
| 9 Dec 2013 |
GBX |
21,670 |
21,670 |
21,670 |
21,670 |
21,670 |
+51 (+0.24%)
|
0 |
| 6 Dec 2013 |
GBX |
21,619 |
21,619 |
21,619 |
21,619 |
21,619 |
+11 (+0.05%)
|
0 |
| 5 Dec 2013 |
GBX |
21,608 |
21,608 |
21,608 |
21,608 |
21,608 |
+91 (+0.42%)
|
0 |
| 4 Dec 2013 |
GBX |
21,517 |
21,517 |
21,517 |
21,517 |
21,517 |
-91 (-0.42%)
|
0 |
| 3 Dec 2013 |
GBX |
21,608 |
21,608 |
21,608 |
21,608 |
21,608 |
-287.5 (-1.31%)
|
0 |
| 2 Dec 2013 |
GBX |
21,895.5 |
21,895.5 |
21,895.5 |
21,895.5 |
21,895.5 |
-87 (-0.40%)
|
0 |
| 29 Nov 2013 |
GBX |
22,094 |
22,094 |
21,982.5 |
21,982.5 |
21,982.5 |
-156.5 (-0.71%)
|
2,200 |
| 28 Nov 2013 |
GBX |
22,139 |
22,139 |
22,139 |
22,139 |
22,139 |
+117.5 (+0.53%)
|
0 |
| 27 Nov 2013 |
GBX |
22,021.5 |
22,021.5 |
22,021.5 |
22,021.5 |
22,021.5 |
-31.5 (-0.14%)
|
0 |
| 26 Nov 2013 |
GBX |
22,053 |
22,053 |
22,053 |
22,053 |
22,053 |
-81 (-0.37%)
|
0 |
| 25 Nov 2013 |
GBX |
22,134 |
22,134 |
22,134 |
22,134 |
22,134 |
+174.5 (+0.79%)
|
0 |
| 22 Nov 2013 |
GBX |
21,946 |
22,008.35 |
21,946 |
21,959.5 |
21,959.5 |
+127 (+0.58%)
|
1,294 |
| 21 Nov 2013 |
GBX |
21,832.5 |
21,832.5 |
21,832.5 |
21,832.5 |
21,832.5 |
-70 (-0.32%)
|
0 |
| 20 Nov 2013 |
GBX |
22,030 |
22,030 |
21,902.5 |
21,902.5 |
21,902.5 |
-190.5 (-0.86%)
|
45 |
| 19 Nov 2013 |
GBX |
22,093 |
22,093 |
22,093 |
22,093 |
22,093 |
-137 (-0.62%)
|
0 |
| 18 Nov 2013 |
GBX |
22,230 |
22,230 |
22,230 |
22,230 |
22,230 |
+244.5 (+1.11%)
|
0 |
| 15 Nov 2013 |
GBX |
21,985.5 |
21,985.5 |
21,985.5 |
21,985.5 |
21,985.5 |
+107 (+0.49%)
|
0 |
