Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2013 |
GBX |
21,820 |
21,878.5 |
21,820 |
21,878.5 |
21,878.5 |
+212.5 (+0.98%)
|
2 |
| 13 Nov 2013 |
GBX |
21,666 |
21,666 |
21,666 |
21,666 |
21,666 |
-201.5 (-0.92%)
|
0 |
| 12 Nov 2013 |
GBX |
21,999 |
21,999 |
21,867.5 |
21,867.5 |
21,867.5 |
-246.5 (-1.11%)
|
617 |
| 11 Nov 2013 |
GBX |
22,114 |
22,114 |
22,114 |
22,114 |
22,114 |
+250.5 (+1.15%)
|
0 |
| 8 Nov 2013 |
GBX |
21,853 |
21,863.5 |
21,853 |
21,863.5 |
21,863.5 |
-149 (-0.68%)
|
617 |
| 7 Nov 2013 |
GBX |
22,242 |
22,454.25 |
22,012.5 |
22,012.5 |
22,012.5 |
-198.5 (-0.89%)
|
214 |
| 6 Nov 2013 |
GBX |
22,211 |
22,211 |
22,211 |
22,211 |
22,211 |
+303.5 (+1.39%)
|
0 |
| 5 Nov 2013 |
GBX |
21,907.5 |
21,907.5 |
21,907.5 |
21,907.5 |
21,907.5 |
-316.5 (-1.42%)
|
0 |
| 4 Nov 2013 |
GBX |
22,224 |
22,224 |
22,224 |
22,224 |
22,224 |
+203.5 (+0.92%)
|
0 |
| 1 Nov 2013 |
GBX |
22,068 |
22,068 |
22,020.5 |
22,020.5 |
22,020.5 |
-81.5 (-0.37%)
|
1,100 |
| 31 Oct 2013 |
GBX |
22,102 |
22,102 |
22,102 |
22,102 |
22,102 |
-499.5 (-2.21%)
|
0 |
| 30 Oct 2013 |
GBX |
22,601.5 |
22,601.5 |
22,601.5 |
22,601.5 |
22,601.5 |
+21 (+0.09%)
|
0 |
| 29 Oct 2013 |
GBX |
22,580.5 |
22,580.5 |
22,580.5 |
22,580.5 |
22,580.5 |
+133.5 (+0.59%)
|
0 |
| 28 Oct 2013 |
GBX |
22,447 |
22,447 |
22,447 |
22,447 |
22,447 |
-42 (-0.19%)
|
0 |
| 25 Oct 2013 |
GBX |
22,438 |
22,489 |
22,435.95 |
22,489 |
22,489 |
-32.5 (-0.14%)
|
16 |
| 24 Oct 2013 |
GBX |
22,521.5 |
22,521.5 |
22,521.5 |
22,521.5 |
22,521.5 |
+199.5 (+0.89%)
|
0 |
| 23 Oct 2013 |
GBX |
22,463 |
22,463 |
22,322 |
22,322 |
22,322 |
-76 (-0.34%)
|
6 |
| 22 Oct 2013 |
GBX |
22,398 |
22,398 |
22,398 |
22,398 |
22,398 |
+138 (+0.62%)
|
0 |
| 21 Oct 2013 |
GBX |
22,260 |
22,260 |
22,260 |
22,260 |
22,260 |
+205.5 (+0.93%)
|
0 |
| 18 Oct 2013 |
GBX |
22,054.5 |
22,054.5 |
22,054.5 |
22,054.5 |
22,054.5 |
+231.5 (+1.06%)
|
0 |
| 17 Oct 2013 |
GBX |
21,823 |
21,823 |
21,823 |
21,823 |
21,823 |
-27 (-0.12%)
|
0 |
| 16 Oct 2013 |
GBX |
21,850 |
21,850 |
21,850 |
21,850 |
21,850 |
+159.5 (+0.74%)
|
0 |
| 15 Oct 2013 |
GBX |
21,690.5 |
21,690.5 |
21,690.5 |
21,690.5 |
21,690.5 |
+18 (+0.08%)
|
0 |
| 14 Oct 2013 |
GBX |
21,672.5 |
21,672.5 |
21,672.5 |
21,672.5 |
21,672.5 |
-96 (-0.44%)
|
0 |
| 11 Oct 2013 |
GBX |
21,768.5 |
21,768.5 |
21,768.5 |
21,768.5 |
21,768.5 |
+147 (+0.68%)
|
0 |
| 10 Oct 2013 |
GBX |
21,458 |
21,621.5 |
21,458 |
21,621.5 |
21,621.5 |
+348 (+1.64%)
|
617 |
| 9 Oct 2013 |
GBX |
21,273.5 |
21,273.5 |
21,273.5 |
21,273.5 |
21,273.5 |
-116 (-0.54%)
|
0 |
| 8 Oct 2013 |
GBX |
21,389.5 |
21,389.5 |
21,389.5 |
21,389.5 |
21,389.5 |
-43.5 (-0.20%)
|
0 |
| 7 Oct 2013 |
GBX |
21,433 |
21,433 |
21,433 |
21,433 |
21,433 |
-161.5 (-0.75%)
|
0 |
| 4 Oct 2013 |
GBX |
21,594.5 |
21,594.5 |
21,594.5 |
21,594.5 |
21,594.5 |
-28 (-0.13%)
|
0 |
