Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2013	GBX	21,622.5	21,622.5	21,622.5	21,622.5	21,622.5	+86.5 (+0.40%)	0
2 Oct 2013	GBX	21,536	21,536	21,536	21,536	21,536	-96 (-0.44%)	0
1 Oct 2013	GBX	21,632	21,632	21,632	21,632	21,632	+188 (+0.88%)	0
30 Sep 2013	GBX	21,495	21,495	21,444	21,444	21,444	-260 (-1.20%)	22
27 Sep 2013	GBX	21,704	21,704	21,704	21,704	21,704	-164.5 (-0.75%)	0
26 Sep 2013	GBX	21,872	21,872	21,868.5	21,868.5	21,868.5	+79.5 (+0.36%)	22
25 Sep 2013	GBX	21,789	21,789	21,789	21,789	21,789	-292 (-1.32%)	0
24 Sep 2013	GBX	22,081	22,081	22,081	22,081	22,081	+78 (+0.35%)	0
23 Sep 2013	GBX	22,129	22,129	22,003	22,003	22,003	-314.5 (-1.41%)	517
20 Sep 2013	GBX	22,317.5	22,317.5	22,317.5	22,317.5	22,317.5	-47 (-0.21%)	0
19 Sep 2013	GBX	22,364.5	22,364.5	22,364.5	22,364.5	22,364.5	+456 (+2.08%)	0
18 Sep 2013	GBX	21,908.5	21,908.5	21,908.5	21,908.5	21,908.5	-41 (-0.19%)	0
17 Sep 2013	GBX	21,949.5	21,949.5	21,949.5	21,949.5	21,949.5	+0.5 (+0.0%)	0
16 Sep 2013	GBX	21,949	21,949	21,949	21,949	21,949	+259.5 (+1.20%)	0
13 Sep 2013	GBX	21,689.5	21,689.5	21,689.5	21,689.5	21,689.5	-183.5 (-0.84%)	0
12 Sep 2013	GBX	21,873	21,873	21,873	21,873	21,873	-19 (-0.09%)	0
11 Sep 2013	GBX	21,892	21,892	21,892	21,892	21,892	+27.5 (+0.13%)	0
10 Sep 2013	GBX	21,864.5	21,864.5	21,864.5	21,864.5	21,864.5	+392 (+1.83%)	0
9 Sep 2013	GBX	21,472.5	21,472.5	21,472.5	21,472.5	21,472.5	+106 (+0.50%)	0
6 Sep 2013	GBX	21,366.5	21,366.5	21,366.5	21,366.5	21,366.5	+101.5 (+0.48%)	0
5 Sep 2013	GBX	21,402	21,402	21,265	21,265	21,265	-93.5 (-0.44%)	1,017
4 Sep 2013	GBX	21,358.5	21,358.5	21,358.5	21,358.5	21,358.5	+27 (+0.13%)	0
3 Sep 2013	GBX	21,331.5	21,331.5	21,331.5	21,331.5	21,331.5	+117 (+0.55%)	0
2 Sep 2013	GBX	21,214.5	21,214.5	21,214.5	21,214.5	21,214.5	+281.5 (+1.34%)	0
30 Aug 2013	GBX	20,933	20,933	20,933	20,933	20,933	-267 (-1.26%)	0
29 Aug 2013	GBX	21,248	21,292.35	21,200	21,200	21,200	-57 (-0.27%)	713
28 Aug 2013	GBX	21,257	21,257	21,257	21,257	21,257	-144 (-0.67%)	0
27 Aug 2013	GBX	21,410.35	21,410.35	21,401	21,401	21,401	-254 (-1.17%)	4
23 Aug 2013	GBX	21,655	21,655	21,655	21,655	21,655	+194 (+0.90%)	0
22 Aug 2013	GBX	21,333	21,461	21,333	21,461	21,461	+350 (+1.66%)	617

Unicorn Response |