Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2013 |
GBX |
21,111 |
21,111 |
21,111 |
21,111 |
21,111 |
-478.5 (-2.22%)
|
0 |
20 Aug 2013 |
GBX |
21,589.5 |
21,589.5 |
21,589.5 |
21,589.5 |
21,589.5 |
-62.5 (-0.29%)
|
0 |
19 Aug 2013 |
GBX |
21,652 |
21,652 |
21,652 |
21,652 |
21,652 |
-53.5 (-0.25%)
|
0 |
16 Aug 2013 |
GBX |
21,705.5 |
21,705.5 |
21,705.5 |
21,705.5 |
21,705.5 |
+151 (+0.70%)
|
0 |
15 Aug 2013 |
GBX |
21,788 |
21,788 |
21,554.5 |
21,554.5 |
21,554.5 |
-293 (-1.34%)
|
13 |
14 Aug 2013 |
GBX |
21,927.45 |
21,927.45 |
21,847.5 |
21,847.5 |
21,847.5 |
+36 (+0.17%)
|
13 |
13 Aug 2013 |
GBX |
21,811.5 |
21,811.5 |
21,811.5 |
21,811.5 |
21,811.5 |
+36 (+0.17%)
|
0 |
12 Aug 2013 |
GBX |
21,775.5 |
21,775.5 |
21,775.5 |
21,775.5 |
21,775.5 |
-1.5 (-0.01%)
|
0 |
9 Aug 2013 |
GBX |
21,777 |
21,777 |
21,777 |
21,777 |
21,777 |
+118.5 (+0.55%)
|
0 |
8 Aug 2013 |
GBX |
21,658.5 |
21,658.5 |
21,658.5 |
21,658.5 |
21,658.5 |
+247 (+1.15%)
|
0 |
7 Aug 2013 |
GBX |
21,411.5 |
21,411.5 |
21,411.5 |
21,411.5 |
21,411.5 |
-215 (-0.99%)
|
0 |
6 Aug 2013 |
GBX |
21,849 |
21,849 |
21,626.5 |
21,626.5 |
21,626.5 |
-55.5 (-0.26%)
|
18 |
5 Aug 2013 |
GBX |
21,682 |
21,682 |
21,682 |
21,682 |
21,682 |
-22.5 (-0.10%)
|
0 |
2 Aug 2013 |
GBX |
21,862.3 |
21,862.3 |
21,704.5 |
21,704.5 |
21,704.5 |
-105 (-0.48%)
|
18 |
1 Aug 2013 |
GBX |
21,809.5 |
21,809.5 |
21,809.5 |
21,809.5 |
21,809.5 |
+212 (+0.98%)
|
0 |
31 Jul 2013 |
GBX |
21,597.5 |
21,597.5 |
21,597.5 |
21,597.5 |
21,597.5 |
+76.5 (+0.36%)
|
0 |
30 Jul 2013 |
GBX |
21,521 |
21,521 |
21,521 |
21,521 |
21,521 |
+100.5 (+0.47%)
|
0 |
29 Jul 2013 |
GBX |
21,420.5 |
21,420.5 |
21,420.5 |
21,420.5 |
21,420.5 |
-3.5 (-0.02%)
|
0 |
26 Jul 2013 |
GBX |
21,424 |
21,424 |
21,424 |
21,424 |
21,424 |
-4 (-0.02%)
|
0 |
25 Jul 2013 |
GBX |
21,428 |
21,428 |
21,428 |
21,428 |
21,428 |
-49.5 (-0.23%)
|
0 |
24 Jul 2013 |
GBX |
21,477.5 |
21,477.5 |
21,477.5 |
21,477.5 |
21,477.5 |
+110 (+0.51%)
|
0 |
23 Jul 2013 |
GBX |
21,367.5 |
21,367.5 |
21,367.5 |
21,367.5 |
21,367.5 |
+155.5 (+0.73%)
|
0 |
22 Jul 2013 |
GBX |
21,230 |
21,230 |
21,196 |
21,212 |
21,212 |
-119.5 (-0.56%)
|
717 |
19 Jul 2013 |
GBX |
21,331.5 |
21,331.5 |
21,331.5 |
21,331.5 |
21,331.5 |
+125.5 (+0.59%)
|
0 |
18 Jul 2013 |
GBX |
21,206 |
21,206 |
21,206 |
21,206 |
21,206 |
-7.5 (-0.04%)
|
0 |
17 Jul 2013 |
GBX |
21,213.5 |
21,213.5 |
21,213.5 |
21,213.5 |
21,213.5 |
-77.5 (-0.36%)
|
0 |
16 Jul 2013 |
GBX |
21,291 |
21,291 |
21,291 |
21,291 |
21,291 |
+117 (+0.55%)
|
0 |
15 Jul 2013 |
GBX |
21,196 |
21,196 |
21,174 |
21,174 |
21,174 |
+34.5 (+0.16%)
|
74 |
12 Jul 2013 |
GBX |
21,139.5 |
21,139.5 |
21,139.5 |
21,139.5 |
21,139.5 |
+40.5 (+0.19%)
|
0 |
11 Jul 2013 |
GBX |
21,259 |
21,276 |
21,099 |
21,099 |
21,099 |
+230 (+1.10%)
|
1,500 |