Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2013 |
GBX |
20,869 |
20,869 |
20,869 |
20,869 |
20,869 |
+35.5 (+0.17%)
|
0 |
| 9 Jul 2013 |
GBX |
20,833.5 |
20,833.5 |
20,833.5 |
20,833.5 |
20,833.5 |
+190.5 (+0.92%)
|
0 |
| 8 Jul 2013 |
GBX |
20,643 |
20,643 |
20,643 |
20,643 |
20,643 |
+346.5 (+1.71%)
|
0 |
| 5 Jul 2013 |
GBX |
20,296.5 |
20,296.5 |
20,296.5 |
20,296.5 |
20,296.5 |
-205.5 (-1.00%)
|
0 |
| 4 Jul 2013 |
GBX |
20,502 |
20,502 |
20,502 |
20,502 |
20,502 |
+596 (+2.99%)
|
0 |
| 3 Jul 2013 |
GBX |
19,906 |
19,906 |
19,906 |
19,906 |
19,906 |
-246 (-1.22%)
|
0 |
| 2 Jul 2013 |
GBX |
20,152 |
20,152 |
20,152 |
20,152 |
20,152 |
+49 (+0.24%)
|
0 |
| 1 Jul 2013 |
GBX |
20,028.6268 |
20,103 |
20,028.6268 |
20,103 |
20,103 |
+344.5 (+1.74%)
|
4,581 |
| 28 Jun 2013 |
GBX |
19,758.5 |
19,758.5 |
19,758.5 |
19,758.5 |
19,758.5 |
-172 (-0.86%)
|
0 |
| 27 Jun 2013 |
GBX |
20,017 |
20,017 |
19,930.5 |
19,930.5 |
19,930.5 |
+352.5 (+1.80%)
|
29 |
| 26 Jun 2013 |
GBX |
19,572.65 |
19,578 |
19,572.65 |
19,578 |
19,578 |
+298.5 (+1.55%)
|
29 |
| 25 Jun 2013 |
GBX |
19,279.5 |
19,279.5 |
19,279.5 |
19,279.5 |
19,279.5 |
+425.5 (+2.26%)
|
0 |
| 24 Jun 2013 |
GBX |
18,854 |
18,854 |
18,854 |
18,854 |
18,854 |
-648.5 (-3.33%)
|
0 |
| 21 Jun 2013 |
GBX |
19,502.5 |
19,502.5 |
19,502.5 |
19,502.5 |
19,502.5 |
-250.5 (-1.27%)
|
0 |
| 20 Jun 2013 |
GBX |
19,958 |
19,999.45 |
19,753 |
19,753 |
19,753 |
-799 (-3.89%)
|
48 |
| 19 Jun 2013 |
GBX |
20,552 |
20,552 |
20,552 |
20,552 |
20,552 |
-146 (-0.71%)
|
0 |
| 18 Jun 2013 |
GBX |
20,698 |
20,698 |
20,698 |
20,698 |
20,698 |
+224.5 (+1.10%)
|
0 |
| 17 Jun 2013 |
GBX |
20,473.5 |
20,473.5 |
20,473.5 |
20,473.5 |
20,473.5 |
-30.5 (-0.15%)
|
0 |
| 14 Jun 2013 |
GBX |
20,504 |
20,504 |
20,504 |
20,504 |
20,504 |
+259.5 (+1.28%)
|
0 |
| 13 Jun 2013 |
GBX |
20,244.5 |
20,244.5 |
20,244.5 |
20,244.5 |
20,244.5 |
-87.5 (-0.43%)
|
0 |
| 12 Jun 2013 |
GBX |
20,332 |
20,332 |
20,332 |
20,332 |
20,332 |
-4.5 (-0.02%)
|
0 |
| 11 Jun 2013 |
GBX |
20,243 |
20,336.5 |
20,243 |
20,336.5 |
20,336.5 |
-148 (-0.72%)
|
617 |
| 10 Jun 2013 |
GBX |
20,517 |
20,517 |
20,484.5 |
20,484.5 |
20,484.5 |
-66 (-0.32%)
|
617 |
| 7 Jun 2013 |
GBX |
20,550.5 |
20,550.5 |
20,550.5 |
20,550.5 |
20,550.5 |
+237 (+1.17%)
|
0 |
| 6 Jun 2013 |
GBX |
20,313.5 |
20,313.5 |
20,313.5 |
20,313.5 |
20,313.5 |
-251 (-1.22%)
|
0 |
| 5 Jun 2013 |
GBX |
20,564.5 |
20,564.5 |
20,564.5 |
20,564.5 |
20,564.5 |
-473 (-2.25%)
|
0 |
| 4 Jun 2013 |
GBX |
21,037.5 |
21,037.5 |
21,037.5 |
21,037.5 |
21,037.5 |
+3.5 (+0.02%)
|
0 |
| 3 Jun 2013 |
GBX |
21,034 |
21,034 |
21,034 |
21,034 |
21,034 |
-51.5 (-0.24%)
|
0 |
| 31 May 2013 |
GBX |
21,194 |
21,465.95 |
21,085.5 |
21,085.5 |
21,085.5 |
-371 (-1.73%)
|
36 |
| 30 May 2013 |
GBX |
21,456.5 |
21,456.5 |
21,456.5 |
21,456.5 |
21,456.5 |
+118 (+0.55%)
|
0 |
