Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
GBX |
48,190 |
48,905 |
48,190 |
48,890 |
48,890 |
+667.5 (+1.38%)
|
35 |
| 20 Jan 2023 |
GBX |
48,190 |
48,222.5 |
48,190 |
48,222.5 |
48,222.5 |
+472.5 (+0.99%)
|
15 |
| 19 Jan 2023 |
GBX |
48,535 |
49,029.861 |
47,750 |
47,750 |
47,750 |
-1,122.5 (-2.30%)
|
10 |
| 18 Jan 2023 |
GBX |
48,872.5 |
49,029.861 |
48,872.5 |
48,872.5 |
48,872.5 |
+192.5 (+0.40%)
|
10 |
| 17 Jan 2023 |
GBX |
48,680 |
49,029.861 |
48,680 |
48,680 |
48,680 |
-350 (-0.71%)
|
10 |
| 16 Jan 2023 |
GBX |
49,030 |
49,030 |
49,030 |
49,030 |
49,030 |
+507.5 (+1.05%)
|
24 |
| 13 Jan 2023 |
GBX |
48,535 |
48,790 |
48,522.5 |
48,522.5 |
48,522.5 |
-250 (-0.51%)
|
19 |
| 12 Jan 2023 |
GBX |
48,772.5 |
48,772.5 |
48,772.5 |
48,772.5 |
48,772.5 |
+432.5 (+0.89%)
|
1,224 |
| 11 Jan 2023 |
GBX |
48,360 |
48,360 |
48,210 |
48,340 |
48,340 |
+157.5 (+0.33%)
|
203 |
| 10 Jan 2023 |
GBX |
48,182.5 |
48,182.5 |
48,182.5 |
48,182.5 |
48,182.5 |
-645 (-1.32%)
|
30 |
| 9 Jan 2023 |
GBX |
48,827.5 |
48,827.5 |
48,827.5 |
48,827.5 |
48,827.5 |
+542.5 (+1.12%)
|
1,372 |
| 6 Jan 2023 |
GBX |
47,840 |
48,285 |
47,840 |
48,285 |
48,285 |
+475 (+0.99%)
|
5 |
| 5 Jan 2023 |
GBX |
47,840 |
47,840 |
47,810 |
47,810 |
47,810 |
-55 (-0.11%)
|
5 |
| 4 Jan 2023 |
GBX |
48,250 |
48,380 |
47,803.379 |
47,865 |
47,865 |
+17.5 (+0.04%)
|
251 |
| 3 Jan 2023 |
GBX |
48,250 |
48,380 |
47,847.5 |
47,847.5 |
47,847.5 |
+167.5 (+0.35%)
|
257 |
| 30 Dec 2022 |
GBX |
47,680 |
47,680 |
47,680 |
47,680 |
47,680 |
+77.5 (+0.16%)
|
0 |
| 29 Dec 2022 |
GBX |
47,602.5 |
47,602.5 |
47,602.5 |
47,602.5 |
47,602.5 |
+402.5 (+0.85%)
|
0 |
| 28 Dec 2022 |
GBX |
47,200 |
47,200 |
47,200 |
47,200 |
47,200 |
+127.5 (+0.27%)
|
0 |
| 23 Dec 2022 |
GBX |
47,072.5 |
47,072.5 |
47,072.5 |
47,072.5 |
47,072.5 |
+92.5 (+0.20%)
|
0 |
| 22 Dec 2022 |
GBX |
46,920 |
46,980 |
46,920 |
46,980 |
46,980 |
-115 (-0.24%)
|
11 |
| 21 Dec 2022 |
GBX |
47,095 |
47,095 |
47,095 |
47,095 |
47,095 |
+675 (+1.45%)
|
0 |
| 20 Dec 2022 |
GBX |
46,420 |
46,420 |
46,420 |
46,420 |
46,420 |
+27.5 (+0.06%)
|
26 |
| 19 Dec 2022 |
GBX |
46,250 |
46,392.5 |
46,250 |
46,392.5 |
46,392.5 |
+35 (+0.08%)
|
23 |
| 16 Dec 2022 |
GBX |
46,390 |
46,390 |
46,320 |
46,357.5 |
46,357.5 |
-667.5 (-1.42%)
|
53 |
| 15 Dec 2022 |
GBX |
47,150 |
47,150 |
47,025 |
47,025 |
47,025 |
-545 (-1.15%)
|
91 |
| 14 Dec 2022 |
GBX |
46,430 |
47,570 |
46,430 |
47,570 |
47,570 |
-40 (-0.08%)
|
2 |
| 13 Dec 2022 |
GBX |
47,610 |
47,610 |
47,610 |
47,610 |
47,610 |
+810 (+1.73%)
|
4 |
| 12 Dec 2022 |
GBX |
46,800 |
46,800 |
46,800 |
46,800 |
46,800 |
-180 (-0.38%)
|
78 |
| 9 Dec 2022 |
GBX |
46,430 |
46,980 |
46,430 |
46,980 |
46,980 |
+442.5 (+0.95%)
|
2 |
| 8 Dec 2022 |
GBX |
46,537.5 |
46,537.5 |
46,537.5 |
46,537.5 |
46,537.5 |
+155 (+0.33%)
|
16 |
