Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2013	GBX	21,518	21,546	21,338.5	21,338.5	21,338.5	-329.5 (-1.52%)	1,500
28 May 2013	GBX	21,668	21,668	21,668	21,668	21,668	+372 (+1.75%)	0
24 May 2013	GBX	21,296	21,296	21,296	21,296	21,296	-75.5 (-0.35%)	0
23 May 2013	GBX	21,371.5	21,371.5	21,371.5	21,371.5	21,371.5	-582 (-2.65%)	0
22 May 2013	GBX	21,953.5	21,953.5	21,953.5	21,953.5	21,953.5	+216.5 (+1.00%)	0
21 May 2013	GBX	21,737	21,737	21,737	21,737	21,737	+238.5 (+1.11%)	0
20 May 2013	GBX	21,498.5	21,498.5	21,498.5	21,498.5	21,498.5	+78 (+0.36%)	0
17 May 2013	GBX	21,420.5	21,420.5	21,420.5	21,420.5	21,420.5	+58.5 (+0.27%)	0
16 May 2013	GBX	21,362	21,362	21,362	21,362	21,362	-46.5 (-0.22%)	0
15 May 2013	GBX	21,408.5	21,408.5	21,408.5	21,408.5	21,408.5	-6 (-0.03%)	0
14 May 2013	GBX	21,366	21,414.5	21,366	21,414.5	21,414.5	+53 (+0.25%)	617
13 May 2013	GBX	21,293.6265	21,361.5	21,293.6265	21,361.5	21,361.5	+342.5 (+1.63%)	2,100
7 May 2013	GBX	21,017	21,019	21,017	21,019	21,019	+860 (+4.27%)	208
23 Apr 2013	GBX	20,159	20,159	20,159	20,159	20,159	+82 (+0.41%)	617
19 Apr 2013	GBX	20,077	20,077	20,077	20,077	20,077	-143 (-0.71%)	8
17 Apr 2013	GBX	20,590	20,590	20,220	20,220	20,220	-336.4 (-1.64%)	2,117
16 Apr 2013	GBX	20,556.4	20,556.4	20,556.4	20,556.4	20,556.4	-475.6 (-2.26%)	8
11 Apr 2013	GBX	21,032	21,032	21,032	21,032	21,032	+559 (+2.73%)	617
5 Apr 2013	GBX	20,473	20,473	20,473	20,473	20,473	-463 (-2.21%)	617
4 Apr 2013	GBX	20,936	20,936	20,936	20,936	20,936	-152 (-0.72%)	617
3 Apr 2013	GBX	21,088	21,147.55	21,088	21,088	21,088	+109 (+0.52%)	28
2 Apr 2013	GBX	20,979	20,979	20,979	20,979	20,979	+164 (+0.79%)	450
28 Mar 2013	GBX	20,814	20,815	20,814	20,815	20,815	-5.3 (-0.03%)	1,500
27 Mar 2013	GBX	20,828.25	20,828.25	20,820.3	20,820.3	20,820.3	-13.5 (-0.06%)	46
26 Mar 2013	GBX	20,833.8	20,833.8	20,833.8	20,833.8	20,833.8	+6.8 (+0.03%)	46
22 Mar 2013	GBX	20,827	20,827	20,827	20,827	20,827	-178 (-0.85%)	9
21 Mar 2013	GBX	21,005	21,005	21,005	21,005	21,005	+43.65 (+0.21%)	617
20 Mar 2013	GBX	20,961.35	20,961.35	20,961.35	20,961.35	20,961.35	-1,001.65 (-4.56%)	9
12 Mar 2013	GBX	21,963	21,963	21,963	21,963	21,963	+185.15 (+0.85%)	15
11 Mar 2013	GBX	21,777.85	21,777.85	21,777.85	21,777.85	21,777.85	-28.15 (-0.13%)	9

Unicorn Response |