Amundi Index Solutions - Amund Recent Share Price (LSE:CN1)

LSE:CN1 - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2013	GBX	21,806	21,833.35	21,806	21,806	21,806	+251.3 (+1.17%)	632
7 Mar 2013	GBX	21,624	21,746.1	21,554.7	21,554.7	21,554.7	+383.7 (+1.81%)	191
1 Mar 2013	GBX	21,166	21,171	21,166	21,171	21,171	+120 (+0.57%)	1,500
28 Feb 2013	GBX	21,051	21,051	21,051	21,051	21,051	+184 (+0.88%)	9
27 Feb 2013	GBX	20,867	20,880.2	20,867	20,867	20,867	-625 (-2.91%)	626
25 Feb 2013	GBX	21,492	21,572.25	21,492	21,492	21,492	+348 (+1.65%)	92
22 Feb 2013	GBX	21,144	21,144	21,124.2	21,144	21,144	+188 (+0.90%)	24
21 Feb 2013	GBX	20,956	20,983	20,956	20,956	20,956	+246 (+1.19%)	166
13 Feb 2013	GBX	20,668	20,710	20,668	20,710	20,710	+220 (+1.07%)	1,500
11 Feb 2013	GBX	20,490	20,490	20,345.75	20,490	20,490	-443 (-2.12%)	54
6 Feb 2013	GBX	20,933	20,933	20,933	20,933	20,933	+208 (+1.00%)	4
4 Feb 2013	GBX	20,725	20,725	20,725	20,725	20,725	+281 (+1.37%)	617
30 Jan 2013	GBX	20,444	20,444	20,444	20,444	20,444	+120 (+0.59%)	617
28 Jan 2013	GBX	20,324	20,324	20,324	20,324	20,324	+732 (+3.74%)	617
21 Jan 2013	GBX	19,592	19,592	19,592	19,592	19,592	+788.6 (+4.19%)	700
9 Jan 2013	GBX	18,803.4	18,803.4	18,803.4	18,803.4	18,803.4	-99.6 (-0.53%)	25,922
4 Jan 2013	GBX	18,903	18,903	18,903	18,903	18,903	+438 (+2.37%)	1,517
21 Dec 2012	GBX	18,465	18,465	18,367.75	18,465	18,465	+198.736 (+1.09%)	32
11 Dec 2012	GBX	18,266.2636	18,266.2636	18,266.2636	18,266.2636	18,266.2636	+118.62 (+0.65%)	66,250
7 Dec 2012	GBX	18,185	18,185	18,147.6435	18,147.6435	18,147.6435	-12.357 (-0.07%)	46,500
6 Dec 2012	GBX	18,160	18,160	18,150	18,160	18,160	+73 (+0.40%)	4
5 Dec 2012	GBX	18,087	18,108	18,087	18,087	18,087	+441 (+2.50%)	58
27 Nov 2012	GBX	17,646	17,730.5	17,646	17,646	17,646	+10 (+0.06%)	147
2 Nov 2012	GBX	17,635	17,636	17,635	17,636	17,636	+151 (+0.86%)	2,000
30 Oct 2012	GBX	17,490	17,490	17,485	17,485	17,485	+42 (+0.24%)	2,000
29 Oct 2012	GBX	17,443	17,443	17,443	17,443	17,443	+66 (+0.38%)	1,500
26 Oct 2012	GBX	17,242	17,377	17,242	17,377	17,377	-583 (-3.25%)	3,505
19 Oct 2012	GBX	18,070	18,070	17,960	17,960	17,960	+74 (+0.41%)	3,500
17 Oct 2012	GBX	17,886	17,886	17,863	17,886	17,886	+80.65 (+0.45%)	505
16 Oct 2012	GBX	17,805.35	17,805.35	17,805.35	17,805.35	17,805.35	+252.35 (+1.44%)	5

Unicorn Response |