Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2012 |
GBX |
17,584 |
17,584 |
17,553 |
17,553 |
17,553 |
-176 (-0.99%)
|
1,280 |
| 28 Sep 2012 |
GBX |
17,729 |
17,729 |
17,729 |
17,729 |
17,729 |
-202 (-1.13%)
|
2,000 |
| 25 Sep 2012 |
GBX |
17,931 |
17,931 |
17,931 |
17,931 |
17,931 |
+29 (+0.16%)
|
9 |
| 21 Sep 2012 |
GBX |
17,902 |
17,902 |
17,902 |
17,902 |
17,902 |
+57 (+0.32%)
|
1,000 |
| 20 Sep 2012 |
GBX |
17,822 |
17,845 |
17,820 |
17,845 |
17,845 |
-168 (-0.93%)
|
4,018 |
| 19 Sep 2012 |
GBX |
18,013 |
18,013 |
17,967.9 |
18,013 |
18,013 |
+409 (+2.32%)
|
1,030 |
| 13 Sep 2012 |
GBX |
17,604 |
17,604 |
17,604 |
17,604 |
17,604 |
+71.5 (+0.41%)
|
1,999 |
| 7 Sep 2012 |
GBX |
17,532.5 |
17,532.5 |
17,532.5 |
17,532.5 |
17,532.5 |
+531.5 (+3.13%)
|
21 |
| 6 Sep 2012 |
GBX |
17,014 |
17,014 |
17,001 |
17,001 |
17,001 |
-144 (-0.84%)
|
2,000 |
| 30 Aug 2012 |
GBX |
17,145 |
17,145 |
17,145 |
17,145 |
17,145 |
-157 (-0.91%)
|
102 |
| 29 Aug 2012 |
GBX |
17,302 |
17,302 |
17,302 |
17,302 |
17,302 |
-217 (-1.24%)
|
15 |
| 28 Aug 2012 |
GBX |
17,519 |
17,519 |
17,519 |
17,519 |
17,519 |
-27 (-0.15%)
|
50 |
| 24 Aug 2012 |
GBX |
17,533 |
17,546 |
17,344.45 |
17,546 |
17,546 |
+137 (+0.79%)
|
3,513 |
| 23 Aug 2012 |
GBX |
17,409 |
17,409 |
17,409 |
17,409 |
17,409 |
-263 (-1.49%)
|
1,000 |
| 17 Aug 2012 |
GBX |
17,672 |
17,691.45 |
17,672 |
17,672 |
17,672 |
-61 (-0.34%)
|
202 |
| 9 Aug 2012 |
GBX |
17,733 |
17,733 |
17,733 |
17,733 |
17,733 |
+879 (+5.22%)
|
2,000 |
| 2 Aug 2012 |
GBX |
16,854 |
16,854 |
16,854 |
16,854 |
16,854 |
-299 (-1.74%)
|
500 |
| 1 Aug 2012 |
GBX |
17,153 |
17,153 |
17,153 |
17,153 |
17,153 |
+460 (+2.76%)
|
3 |
| 19 Jul 2012 |
GBX |
16,693 |
16,693 |
16,693 |
16,693 |
16,693 |
+387 (+2.37%)
|
5 |
| 17 Jul 2012 |
GBX |
16,306 |
16,306 |
16,306 |
16,306 |
16,306 |
-400 (-2.39%)
|
5 |
| 5 Jul 2012 |
GBX |
16,706 |
16,706 |
16,706 |
16,706 |
16,706 |
+221 (+1.34%)
|
1,000 |
| 3 Jul 2012 |
GBX |
16,485 |
16,485 |
16,485 |
16,485 |
16,485 |
+986 (+6.36%)
|
100 |
| 18 Jun 2012 |
GBX |
15,843 |
15,843 |
15,499 |
15,499 |
15,499 |
+224 (+1.47%)
|
1,100 |
| 6 Jun 2012 |
GBX |
15,275 |
15,275 |
15,275 |
15,275 |
15,275 |
-637 (-4.00%)
|
15 |
| 22 May 2012 |
GBX |
15,912 |
15,912 |
15,912 |
15,912 |
15,912 |
+41 (+0.26%)
|
15 |
| 15 May 2012 |
GBX |
15,866 |
15,871 |
15,866 |
15,871 |
15,871 |
-393 (-2.42%)
|
3,000 |
| 9 May 2012 |
GBX |
16,264 |
16,264 |
16,264 |
16,264 |
16,264 |
-255.45 (-1.55%)
|
1,050 |
| 8 May 2012 |
GBX |
16,519.45 |
16,519.45 |
16,519.45 |
16,519.45 |
16,519.45 |
-474.55 (-2.79%)
|
500 |
| 30 Apr 2012 |
GBX |
16,994 |
16,994 |
16,994 |
16,994 |
16,994 |
0.0 (0.0%)
|
55 |
| 27 Apr 2012 |
GBX |
16,994 |
16,994 |
16,994 |
16,994 |
16,994 |
+61 (+0.36%)
|
13 |
