Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2012 |
GBX |
16,933 |
16,933 |
16,933 |
16,933 |
16,933 |
-223 (-1.30%)
|
21 |
| 20 Apr 2012 |
GBX |
17,156 |
17,156 |
17,156 |
17,156 |
17,156 |
-104 (-0.60%)
|
8 |
| 17 Apr 2012 |
GBX |
17,260 |
17,260 |
17,260 |
17,260 |
17,260 |
+390 (+2.31%)
|
5 |
| 13 Apr 2012 |
GBX |
16,870 |
16,870 |
16,870 |
16,870 |
16,870 |
-158 (-0.93%)
|
1,050 |
| 10 Apr 2012 |
GBX |
17,028 |
17,028 |
17,028 |
17,028 |
17,028 |
-197 (-1.14%)
|
1,050 |
| 5 Apr 2012 |
GBX |
17,225 |
17,225 |
17,225 |
17,225 |
17,225 |
-460 (-2.60%)
|
2,000 |
| 30 Mar 2012 |
GBX |
17,685 |
17,685 |
17,685 |
17,685 |
17,685 |
-322 (-1.79%)
|
8 |
| 20 Mar 2012 |
GBX |
18,007 |
18,007 |
18,007 |
18,007 |
18,007 |
-59 (-0.33%)
|
133 |
| 27 Feb 2012 |
GBX |
18,066 |
18,066 |
18,066 |
18,066 |
18,066 |
+41 (+0.23%)
|
1,001 |
| 23 Feb 2012 |
GBX |
18,026 |
18,026 |
18,025 |
18,025 |
18,025 |
-15 (-0.08%)
|
2,002 |
| 20 Feb 2012 |
GBX |
17,787 |
18,040 |
17,787 |
18,040 |
18,040 |
+446.007 (+2.53%)
|
2,765 |
| 15 Feb 2012 |
GBX |
17,547 |
17,593.993 |
17,547 |
17,593.993 |
17,593.993 |
+265.993 (+1.54%)
|
9,016 |
| 10 Feb 2012 |
GBX |
17,328 |
17,328 |
17,328 |
17,328 |
17,328 |
+866 (+5.26%)
|
7 |
| 30 Jan 2012 |
GBX |
16,462 |
16,462 |
16,462 |
16,462 |
16,462 |
+568 (+3.57%)
|
13 |
| 5 Jan 2012 |
GBX |
15,945 |
15,945 |
15,894 |
15,894 |
15,894 |
-41 (-0.26%)
|
4,000 |
| 4 Jan 2012 |
GBX |
15,935 |
15,935 |
15,935 |
15,935 |
15,935 |
-213 (-1.32%)
|
1,000 |
| 3 Jan 2012 |
GBX |
15,975 |
16,150.45 |
15,975 |
16,148 |
16,148 |
+653 (+4.21%)
|
7,084 |
| 29 Dec 2011 |
GBX |
15,495 |
15,495 |
15,495 |
15,495 |
15,495 |
+390 (+2.58%)
|
2,000 |
| 21 Dec 2011 |
GBX |
15,105 |
15,105 |
15,105 |
15,105 |
15,105 |
-61 (-0.40%)
|
2,000 |
| 14 Dec 2011 |
GBX |
15,166 |
15,166 |
15,166 |
15,166 |
15,166 |
-638 (-4.04%)
|
2,000 |
| 8 Dec 2011 |
GBX |
15,804 |
15,804 |
15,804 |
15,804 |
15,804 |
+45 (+0.29%)
|
1,001 |
| 7 Dec 2011 |
GBX |
16,071 |
16,105 |
15,759 |
15,759 |
15,759 |
-361 (-2.24%)
|
5,001 |
| 5 Dec 2011 |
GBX |
16,120 |
16,120 |
16,120 |
16,120 |
16,120 |
+243 (+1.53%)
|
1,000 |
| 1 Dec 2011 |
GBX |
15,882 |
15,882 |
15,877 |
15,877 |
15,877 |
+4 (+0.03%)
|
3,000 |
| 30 Nov 2011 |
GBX |
15,873 |
15,873 |
15,873 |
15,873 |
15,873 |
+1,162 (+7.90%)
|
2,000 |
| 23 Nov 2011 |
GBX |
14,711 |
14,775.85 |
14,711 |
14,711 |
14,711 |
-403 (-2.67%)
|
134 |
| 21 Nov 2011 |
GBX |
15,114 |
15,114 |
15,114 |
15,114 |
15,114 |
-195 (-1.27%)
|
2,000 |
| 18 Nov 2011 |
GBX |
15,309 |
15,309 |
15,309 |
15,309 |
15,309 |
-88 (-0.57%)
|
1,000 |
| 9 Nov 2011 |
GBX |
15,726 |
15,726 |
15,397 |
15,397 |
15,397 |
-413 (-2.61%)
|
4,000 |
| 3 Nov 2011 |
GBX |
15,865 |
15,865 |
15,810 |
15,810 |
15,810 |
-159 (-1.00%)
|
2,000 |
