Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2011 |
GBX |
15,969 |
15,969 |
15,969 |
15,969 |
15,969 |
+334 (+2.14%)
|
1,000 |
| 12 Oct 2011 |
GBX |
15,640 |
15,640 |
15,635 |
15,635 |
15,635 |
+849 (+5.74%)
|
2,000 |
| 6 Oct 2011 |
GBX |
14,704 |
14,893 |
14,704 |
14,786 |
14,786 |
+619 (+4.37%)
|
3,000 |
| 5 Oct 2011 |
GBX |
14,167 |
14,167 |
14,167 |
14,167 |
14,167 |
+181 (+1.29%)
|
1,000 |
| 4 Oct 2011 |
GBX |
13,979 |
13,986 |
13,979 |
13,986 |
13,986 |
-548 (-3.77%)
|
2,000 |
| 3 Oct 2011 |
GBX |
14,430 |
14,534 |
14,430 |
14,534 |
14,534 |
-136 (-0.93%)
|
3,000 |
| 30 Sep 2011 |
GBX |
14,670 |
14,670 |
14,670 |
14,670 |
14,670 |
-397 (-2.63%)
|
2,000 |
| 29 Sep 2011 |
GBX |
15,067 |
15,067 |
15,067 |
15,067 |
15,067 |
+123 (+0.82%)
|
1,000 |
| 27 Sep 2011 |
GBX |
14,743 |
14,960 |
14,656 |
14,944 |
14,944 |
+740 (+5.21%)
|
3,500 |
| 26 Sep 2011 |
GBX |
14,265 |
14,265 |
14,204 |
14,204 |
14,204 |
-360 (-2.47%)
|
2,000 |
| 12 Sep 2011 |
GBX |
14,564 |
14,564 |
14,564 |
14,564 |
14,564 |
-1,097 (-7.00%)
|
65 |
| 17 Aug 2011 |
GBX |
15,661 |
15,661 |
15,661 |
15,661 |
15,661 |
-139 (-0.88%)
|
102 |
| 16 Aug 2011 |
GBX |
15,800 |
15,800 |
15,800 |
15,800 |
15,800 |
-178 (-1.11%)
|
316 |
| 15 Aug 2011 |
GBX |
15,978 |
15,978 |
15,978 |
15,978 |
15,978 |
+396 (+2.54%)
|
329 |
| 10 Aug 2011 |
GBX |
15,582 |
15,582 |
15,582 |
15,582 |
15,582 |
+823 (+5.58%)
|
127 |
| 8 Aug 2011 |
GBX |
14,759 |
14,759 |
14,759 |
14,759 |
14,759 |
-479 (-3.14%)
|
69 |
| 5 Aug 2011 |
GBX |
15,238 |
15,238 |
15,185 |
15,238 |
15,238 |
-1,459 (-8.74%)
|
438 |
| 3 Aug 2011 |
GBX |
16,697 |
16,697 |
16,697 |
16,697 |
16,697 |
-412 (-2.41%)
|
2,000 |
| 2 Aug 2011 |
GBX |
17,109 |
17,109 |
17,109 |
17,109 |
17,109 |
-686 (-3.86%)
|
2,000 |
| 28 Jul 2011 |
GBX |
17,795 |
17,795 |
17,795 |
17,795 |
17,795 |
-752 (-4.05%)
|
5 |
| 22 Jul 2011 |
GBX |
18,547 |
18,547 |
18,547 |
18,547 |
18,547 |
-884.617 (-4.55%)
|
5 |
| 8 Jul 2011 |
GBX |
19,431.617 |
19,431.617 |
19,431.617 |
19,431.617 |
19,431.617 |
+1,675.361 (+9.44%)
|
5,420 |
| 20 Jun 2011 |
GBX |
17,756.256 |
17,756.256 |
17,756.256 |
17,756.256 |
17,756.256 |
-11.023 (-0.06%)
|
2,300 |
| 17 Jun 2011 |
GBX |
17,782 |
17,782 |
17,767.279 |
17,767.2791 |
17,767.2791 |
-1,627.721 (-8.39%)
|
1,065 |
| 24 May 2011 |
GBX |
19,395 |
19,395 |
19,395 |
19,395 |
19,395 |
0.0 (0.0%)
|
97 |
