Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 60,000 |
5 Sep 2007 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.045 (+4.79%) | 248,000 |
3 Sep 2007 | SGD | 1 | 1 | 0.815 | 0.94 | 0.94 | -0.035 (-3.59%) | 453,000 |
31 Aug 2007 | SGD | 0.83 | 1 | 0.82 | 0.975 | 0.975 | +0.18 (+22.64%) | 880,000 |
30 Aug 2007 | SGD | 0.74 | 0.84 | 0.74 | 0.795 | 0.795 | +0.135 (+20.45%) | 1,543,000 |
29 Aug 2007 | SGD | 0.595 | 0.69 | 0.545 | 0.66 | 0.66 | -0.08 (-10.81%) | 1,210,000 |
28 Aug 2007 | SGD | 0.845 | 0.88 | 0.725 | 0.74 | 0.74 | -0.11 (-12.94%) | 970,000 |
27 Aug 2007 | SGD | 0.725 | 0.86 | 0.725 | 0.85 | 0.85 | +0.215 (+33.86%) | 929,000 |
24 Aug 2007 | SGD | 0.59 | 0.635 | 0.59 | 0.635 | 0.635 | +0.005 (+0.79%) | 19,000 |
23 Aug 2007 | SGD | 0.51 | 0.725 | 0.51 | 0.63 | 0.63 | +0.11 (+21.15%) | 748,000 |
22 Aug 2007 | SGD | 0.44 | 0.52 | 0.42 | 0.52 | 0.52 | +0.205 (+65.08%) | 584,000 |
21 Aug 2007 | SGD | 0.27 | 0.54 | 0.27 | 0.315 | 0.315 | +0.07 (+28.57%) | 1,340,000 |
20 Aug 2007 | SGD | 0.175 | 0.245 | 0.15 | 0.245 | 0.245 | +0.14 (+133.33%) | 1,615,000 |
17 Aug 2007 | SGD | 0.11 | 0.11 | 0.06 | 0.105 | 0.105 | 0.0 (0.0%) | 1,430,000 |