Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.14 | 0.14 | 0.085 | 0.105 | 0.105 | -0.065 (-38.24%) | 6,502,000 |
15 Aug 2007 | SGD | 0.215 | 0.215 | 0.155 | 0.17 | 0.17 | -0.075 (-30.61%) | 403,000 |
14 Aug 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 10,000 |
13 Aug 2007 | SGD | 0.315 | 0.32 | 0.23 | 0.275 | 0.275 | -0.17 (-38.20%) | 794,000 |
10 Aug 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.365 | 0.445 | 0.365 | 0.445 | 0.445 | +0.11 (+32.84%) | 115,000 |
7 Aug 2007 | SGD | 0.355 | 0.365 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 85,000 |
6 Aug 2007 | SGD | 0.4 | 0.4 | 0.325 | 0.335 | 0.335 | -0.165 (-33%) | 245,000 |
3 Aug 2007 | SGD | 0.53 | 0.53 | 0.48 | 0.5 | 0.5 | +0.06 (+13.64%) | 915,000 |
2 Aug 2007 | SGD | 0.545 | 0.545 | 0.375 | 0.44 | 0.44 | -0.025 (-5.38%) | 195,000 |
1 Aug 2007 | SGD | 0.61 | 0.61 | 0.42 | 0.465 | 0.465 | -0.135 (-22.50%) | 116,000 |
31 Jul 2007 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.085 (+16.50%) | 225,000 |
30 Jul 2007 | SGD | 0.4 | 0.515 | 0.4 | 0.515 | 0.515 | +0.065 (+14.44%) | 487,000 |
27 Jul 2007 | SGD | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | -0.265 (-37.06%) | 60,000 |
26 Jul 2007 | SGD | 0.71 | 0.725 | 0.71 | 0.715 | 0.715 | +0.05 (+7.52%) | 192,000 |
25 Jul 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.665 | 0.67 | 0.65 | 0.665 | 0.665 | +0.665 (+NA) | 400,000 |
20 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |