Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 1.88 | 1.99 | 1.88 | 1.99 | 1.99 | +0.54 (+37.24%) | 56,000 |
18 Sep 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 25,000 |
3 Sep 2007 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.17 (+12.69%) | 5,000 |
30 Aug 2007 | SGD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | -0.07 (-4.96%) | 45,000 |
29 Aug 2007 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 1.26 | 1.43 | 1.26 | 1.41 | 1.41 | +0.14 (+11.02%) | 70,000 |
27 Aug 2007 | SGD | 0.91 | 1.27 | 0.91 | 1.27 | 1.27 | +0.48 (+60.76%) | 245,000 |
24 Aug 2007 | SGD | 0.645 | 0.79 | 0.635 | 0.79 | 0.79 | +0.085 (+12.06%) | 112,000 |
23 Aug 2007 | SGD | 0.805 | 0.91 | 0.645 | 0.705 | 0.705 | +0.075 (+11.90%) | 491,000 |
22 Aug 2007 | SGD | 0.535 | 0.63 | 0.505 | 0.63 | 0.63 | +0.29 (+85.29%) | 271,000 |
21 Aug 2007 | SGD | 0.295 | 0.6 | 0.295 | 0.34 | 0.34 | +0.065 (+23.64%) | 1,779,000 |
20 Aug 2007 | SGD | 0.155 | 0.275 | 0.155 | 0.275 | 0.275 | +0.24 (+685.71%) | 940,000 |
17 Aug 2007 | SGD | 0.115 | 0.115 | 0.035 | 0.035 | 0.035 | -0.075 (-68.18%) | 535,000 |