Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.09 (-45%) | 29,000 |
15 Aug 2007 | SGD | 0.265 | 0.265 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 160,000 |
14 Aug 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 120,000 |
13 Aug 2007 | SGD | 0.36 | 0.36 | 0.325 | 0.325 | 0.325 | +0.075 (+30%) | 92,000 |
10 Aug 2007 | SGD | 0.245 | 0.32 | 0.245 | 0.25 | 0.25 | -0.185 (-42.53%) | 368,000 |
8 Aug 2007 | SGD | 0.31 | 0.44 | 0.31 | 0.435 | 0.435 | +0.155 (+55.36%) | 1,278,000 |
7 Aug 2007 | SGD | 0.375 | 0.38 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 1,165,000 |
6 Aug 2007 | SGD | 0.4 | 0.42 | 0.32 | 0.33 | 0.33 | -0.2 (-37.74%) | 615,000 |
3 Aug 2007 | SGD | 0.53 | 0.57 | 0.475 | 0.53 | 0.53 | +0.06 (+12.77%) | 1,349,000 |
2 Aug 2007 | SGD | 0.56 | 0.64 | 0.355 | 0.47 | 0.47 | -0.06 (-11.32%) | 4,272,000 |
1 Aug 2007 | SGD | 0.71 | 0.71 | 0.45 | 0.53 | 0.53 | -0.295 (-35.76%) | 1,224,000 |
31 Jul 2007 | SGD | 0.75 | 0.83 | 0.72 | 0.825 | 0.825 | +0.135 (+19.57%) | 411,000 |
30 Jul 2007 | SGD | 0.58 | 0.69 | 0.565 | 0.69 | 0.69 | +0.085 (+14.05%) | 2,146,000 |
27 Jul 2007 | SGD | 0.69 | 0.69 | 0.56 | 0.605 | 0.605 | -0.195 (-24.38%) | 1,458,000 |
26 Jul 2007 | SGD | 0.87 | 0.93 | 0.73 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,031,000 |
25 Jul 2007 | SGD | 0.855 | 0.855 | 0.76 | 0.81 | 0.81 | -0.08 (-8.99%) | 1,231,000 |
24 Jul 2007 | SGD | 0.81 | 0.905 | 0.81 | 0.89 | 0.89 | +0.11 (+14.10%) | 2,980,000 |
23 Jul 2007 | SGD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.055 (+7.59%) | 450,000 |
20 Jul 2007 | SGD | 0.655 | 0.725 | 0.655 | 0.725 | 0.725 | +0.115 (+18.85%) | 276,000 |
19 Jul 2007 | SGD | 0.57 | 0.615 | 0.535 | 0.61 | 0.61 | -0.18 (-22.78%) | 266,000 |
18 Jul 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.775 | 0.79 | 0.775 | 0.79 | 0.79 | -0.01 (-1.25%) | 160,000 |
16 Jul 2007 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.095 (-10.61%) | 4,000 |
13 Jul 2007 | SGD | 0.875 | 0.895 | 0.875 | 0.895 | 0.895 | 0.0 (0.0%) | 56,000 |