| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 131.45 | 131.85 | 127.594 | 127.95 | 127.95 | -3.1 (-2.37%) | 23,239,684 |
| 29 Apr 2024 | GBX | 133.7 | 135.75 | 130.45 | 131.05 | 131.05 | -2.65 (-1.98%) | 14,607,980 |
| 26 Apr 2024 | GBX | 131.6 | 135.213 | 131.6 | 133.7 | 133.7 | +2.3 (+1.75%) | 17,224,900 |
| 25 Apr 2024 | GBX | 131.5 | 131.8079 | 129.75 | 131.4 | 131.4 | -0.25 (-0.19%) | 14,132,300 |
| 24 Apr 2024 | GBX | 133.15 | 133.75 | 130.928 | 131.65 | 131.65 | -1.65 (-1.24%) | 15,565,000 |
| 23 Apr 2024 | GBX | 132.45 | 133.6 | 131.35 | 133.3 | 133.3 | +1.55 (+1.18%) | 32,809,609 |
| 22 Apr 2024 | GBX | 132.7 | 132.9988 | 130.25 | 131.75 | 131.75 | +0.05 (+0.04%) | 29,384,600 |
| 19 Apr 2024 | GBX | 130.4 | 132.05 | 128.65 | 131.7 | 131.7 | +0.95 (+0.73%) | 25,557,189 |
| 18 Apr 2024 | GBX | 132.4 | 132.7 | 130.565 | 130.75 | 130.75 | -0.6 (-0.46%) | 136,439,016 |
| 17 Apr 2024 | GBX | 130.55 | 131.75 | 129.95 | 131.35 | 131.35 | +0.4 (+0.31%) | 48,572,391 |
| 16 Apr 2024 | GBX | 129.5 | 132.9 | 128.95 | 130.95 | 130.95 | +0.45 (+0.34%) | 23,560,789 |
| 15 Apr 2024 | GBX | 133.3 | 133.85 | 130.35 | 130.5 | 130.5 | -2.8 (-2.10%) | 18,312,100 |
| 12 Apr 2024 | GBX | 130.75 | 133.75 | 130.6 | 133.3 | 133.3 | +3 (+2.30%) | 23,208,289 |
| 11 Apr 2024 | GBX | 126.05 | 131.75 | 125.85 | 130.3 | 130.3 | +4.3 (+3.41%) | 51,914,887 |
| 10 Apr 2024 | GBX | 127.25 | 128.8 | 124.7 | 126 | 126 | -0.45 (-0.36%) | 173,947,594 |
| 9 Apr 2024 | GBX | 125.3 | 127 | 124.65 | 126.45 | 126.45 | +0.25 (+0.20%) | 34,325,520 |
| 8 Apr 2024 | GBX | 124.15 | 127.574 | 123.8 | 126.2 | 126.2 | +2.15 (+1.73%) | 19,552,961 |
| 5 Apr 2024 | GBX | 125.75 | 127.65 | 123.9 | 124.05 | 124.05 | -2.8 (-2.21%) | 22,891,301 |
| 4 Apr 2024 | GBX | 126.3 | 127.4 | 124.85 | 126.85 | 126.85 | +1.15 (+0.91%) | 24,204,971 |
| 3 Apr 2024 | GBX | 126.6 | 127.35 | 124 | 125.7 | 125.7 | -1.2 (-0.95%) | 49,957,930 |
| 2 Apr 2024 | GBX | 129.45 | 130.3 | 126.9 | 126.9 | 126.9 | -0.75 (-0.59%) | 21,001,650 |
| 28 Mar 2024 | GBX | 129.35 | 129.4 | 127.3 | 127.65 | 127.65 | -1.35 (-1.05%) | 28,708,906 |
| 27 Mar 2024 | GBX | 127.6 | 129.75 | 126.25 | 129 | 129 | +2.2 (+1.74%) | 18,976,789 |
| 26 Mar 2024 | GBX | 126.45 | 127.4 | 125.8 | 126.8 | 126.8 | -0.15 (-0.12%) | 20,022,381 |
| 25 Mar 2024 | GBX | 126.8 | 127.25 | 125.2 | 126.95 | 126.95 | 0.0 (0.0%) | 38,527,910 |
| 22 Mar 2024 | GBX | 125.4 | 127.45 | 124.5 | 126.95 | 126.95 | +1.75 (+1.40%) | 32,386,510 |
| 21 Mar 2024 | GBX | 128.25 | 128.6 | 124.6 | 125.2 | 125.2 | -1.7 (-1.34%) | 105,685,602 |
| 20 Mar 2024 | GBX | 127.85 | 128.3 | 126.593 | 126.9 | 126.9 | -1.35 (-1.05%) | 28,279,170 |
| 19 Mar 2024 | GBX | 129 | 130.3 | 126.45 | 128.25 | 128.25 | -1.4 (-1.08%) | 21,959,730 |
| 18 Mar 2024 | GBX | 130.35 | 132.65 | 129.25 | 129.65 | 129.65 | -2.65 (-2.00%) | 60,925,191 |
