| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 145.9 | 148.55 | 145.5053 | 146.2 | 146.2 | +1.65 (+1.14%) | 12,205,028 |
| 17 May 2024 | GBX | 146.45 | 147.85 | 142.45 | 144.55 | 144.55 | -1.85 (-1.26%) | 21,210,070 |
| 16 May 2024 | GBX | 143.9 | 146.4 | 143.7 | 146.4 | 146.4 | +2.25 (+1.56%) | 17,210,230 |
| 15 May 2024 | GBX | 140.3 | 144.45 | 138.55 | 144.15 | 144.15 | +4.75 (+3.41%) | 65,581,859 |
| 14 May 2024 | GBX | 137.45 | 139.55 | 137.2 | 139.4 | 139.4 | +1.95 (+1.42%) | 46,537,578 |
| 13 May 2024 | GBX | 137.4 | 138.54 | 136.55 | 137.45 | 137.45 | -0.05 (-0.04%) | 17,315,779 |
| 10 May 2024 | GBX | 136.35 | 138.6 | 136.35 | 137.5 | 137.5 | +1.45 (+1.07%) | 18,073,439 |
| 9 May 2024 | GBX | 134.25 | 136.3 | 133.85 | 136.05 | 136.05 | +2 (+1.49%) | 110,013,695 |
| 8 May 2024 | GBX | 134.15 | 134.6 | 132.35 | 134.05 | 134.05 | +2.9 (+2.21%) | 23,941,301 |
| 7 May 2024 | GBX | 130.95 | 132.25 | 130 | 131.15 | 131.15 | +2.6 (+2.02%) | 13,703,000 |
| 3 May 2024 | GBX | 127.9 | 131 | 126.2 | 128.55 | 128.55 | +1.55 (+1.22%) | 13,725,670 |
| 2 May 2024 | GBX | 127.9 | 129.6 | 126.65 | 127 | 127 | -0.45 (-0.35%) | 24,528,369 |
| 1 May 2024 | GBX | 127.75 | 130.05 | 126.734 | 127.45 | 127.45 | -0.5 (-0.39%) | 10,242,940 |
| 30 Apr 2024 | GBX | 131.45 | 134.55 | 127.594 | 127.95 | 127.95 | -3.1 (-2.37%) | 23,717,570 |
| 29 Apr 2024 | GBX | 133.7 | 135.75 | 130.45 | 131.05 | 131.05 | -2.65 (-1.98%) | 14,607,980 |
| 26 Apr 2024 | GBX | 131.6 | 135.213 | 131.6 | 133.7 | 133.7 | +2.3 (+1.75%) | 17,224,900 |
| 25 Apr 2024 | GBX | 131.5 | 131.8079 | 129.75 | 131.4 | 131.4 | -0.25 (-0.19%) | 14,132,300 |
| 24 Apr 2024 | GBX | 133.15 | 133.75 | 130.928 | 131.65 | 131.65 | -1.65 (-1.24%) | 15,565,000 |
| 23 Apr 2024 | GBX | 132.45 | 133.6 | 131.35 | 133.3 | 133.3 | +1.55 (+1.18%) | 32,809,609 |
| 22 Apr 2024 | GBX | 132.7 | 132.9988 | 130.25 | 131.75 | 131.75 | +0.05 (+0.04%) | 29,384,600 |
| 19 Apr 2024 | GBX | 130.4 | 132.05 | 128.65 | 131.7 | 131.7 | +0.95 (+0.73%) | 25,557,189 |
| 18 Apr 2024 | GBX | 132.4 | 132.7 | 130.565 | 130.75 | 130.75 | -0.6 (-0.46%) | 136,439,016 |
| 17 Apr 2024 | GBX | 130.55 | 131.75 | 129.95 | 131.35 | 131.35 | +0.4 (+0.31%) | 48,572,391 |
| 16 Apr 2024 | GBX | 129.5 | 132.9 | 128.95 | 130.95 | 130.95 | +0.45 (+0.34%) | 23,560,789 |
| 15 Apr 2024 | GBX | 133.3 | 133.85 | 130.35 | 130.5 | 130.5 | -2.8 (-2.10%) | 18,312,100 |
| 12 Apr 2024 | GBX | 130.75 | 133.75 | 130.6 | 133.3 | 133.3 | +3 (+2.30%) | 23,208,289 |
| 11 Apr 2024 | GBX | 126.05 | 131.75 | 125.85 | 130.3 | 130.3 | +4.3 (+3.41%) | 51,914,887 |
| 10 Apr 2024 | GBX | 127.25 | 128.8 | 124.7 | 126 | 126 | -0.45 (-0.36%) | 173,947,594 |
| 9 Apr 2024 | GBX | 125.3 | 127 | 124.65 | 126.45 | 126.45 | +0.25 (+0.20%) | 34,325,520 |
| 8 Apr 2024 | GBX | 124.15 | 127.574 | 123.8 | 126.2 | 126.2 | +2.15 (+1.73%) | 19,552,961 |
