| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2013 | GBX | 340.1 | 342.2 | 336.8 | 340.8 | 339.8477 | +7.2 (+2.16%) | 6,640,720 |
| 31 Dec 2012 | GBX | 336.5 | 340.3682 | 331.8 | 333.6 | 332.6678 | -3.8 (-1.13%) | 2,223,650 |
| 28 Dec 2012 | GBX | 339.2 | 340.448 | 335.0757 | 337.4 | 336.4572 | -1.6 (-0.47%) | 3,227,031 |
| 27 Dec 2012 | GBX | 340.3 | 342.7 | 338.8 | 339 | 338.0527 | -0.8 (-0.24%) | 3,389,214 |
| 24 Dec 2012 | GBX | 337.8 | 341.1 | 336.1 | 339.8 | 338.8505 | +2.5 (+0.74%) | 1,369,939 |
| 21 Dec 2012 | GBX | 339.4 | 341.3 | 336.1 | 337.3 | 336.3575 | -2.7 (-0.79%) | 11,938,330 |
| 20 Dec 2012 | GBX | 340.1 | 341.04 | 337.572 | 340 | 339.0499 | -0.4 (-0.12%) | 5,345,768 |
| 19 Dec 2012 | GBX | 340.1 | 342 | 338.3 | 340.4 | 339.4488 | +0.9 (+0.27%) | 5,868,963 |
| 18 Dec 2012 | GBX | 335.6 | 340.025 | 335.537 | 339.5 | 338.5513 | +4.8 (+1.43%) | 6,333,904 |
| 17 Dec 2012 | GBX | 336.7 | 337.9 | 332.4 | 334.7 | 333.7648 | -1 (-0.30%) | 5,445,559 |
| 14 Dec 2012 | GBX | 337.7 | 338.825 | 334.2 | 335.7 | 334.762 | -0.9 (-0.27%) | 6,852,034 |
| 13 Dec 2012 | GBX | 336.9 | 338.1 | 334.6 | 336.6 | 335.6594 | -0.9 (-0.27%) | 4,238,487 |
| 12 Dec 2012 | GBX | 337.5 | 338.251 | 335.1296 | 337.5 | 336.5569 | +0.2 (+0.06%) | 5,953,363 |
| 11 Dec 2012 | GBX | 336.5 | 338.6 | 335.6 | 337.3 | 336.3575 | +2 (+0.60%) | 4,973,408 |
| 10 Dec 2012 | GBX | 336.6 | 337.3 | 332.9 | 335.3 | 334.3631 | -1.7 (-0.50%) | 3,866,861 |
| 7 Dec 2012 | GBX | 332.6 | 341.4 | 332.5 | 337 | 336.0583 | +5.4 (+1.63%) | 10,716,190 |
| 6 Dec 2012 | GBX | 333.1 | 333.6859 | 329.9 | 331.6 | 330.6734 | -1.2 (-0.36%) | 6,485,463 |
| 5 Dec 2012 | GBX | 332.8 | 333.6 | 331.3 | 332.8 | 331.8701 | +0.1 (+0.03%) | 4,637,285 |
| 4 Dec 2012 | GBX | 328.8 | 334.0837 | 328.7992 | 332.7 | 331.7703 | +4.2 (+1.28%) | 9,228,774 |
| 3 Dec 2012 | GBX | 326.7 | 330.881 | 326.2 | 328.5 | 327.5821 | +2.6 (+0.80%) | 7,143,430 |
| 30 Nov 2012 | GBX | 328.4 | 328.8 | 324.8 | 325.9 | 324.9893 | -2.2 (-0.67%) | 6,961,736 |
| 29 Nov 2012 | GBX | 324 | 328.6 | 321.9 | 328.1 | 327.1832 | +5.5 (+1.70%) | 6,678,197 |
| 28 Nov 2012 | GBX | 320.7 | 323.3 | 319.4 | 322.6 | 321.6986 | +1.1 (+0.34%) | 5,554,352 |
| 27 Nov 2012 | GBX | 321.9 | 325.3 | 320.1 | 321.5 | 320.6016 | +1.3 (+0.41%) | 5,360,679 |
| 26 Nov 2012 | GBX | 322.2 | 323.6 | 319.5 | 320.2 | 319.3053 | -2 (-0.62%) | 6,205,350 |
| 23 Nov 2012 | GBX | 323.4 | 323.5743 | 320.1 | 322.2 | 321.2997 | 0.0 (0.0%) | 4,416,487 |
| 22 Nov 2012 | GBX | 321.3 | 323.12 | 320.062 | 322.2 | 321.2997 | +1.7 (+0.53%) | 5,332,188 |
| 21 Nov 2012 | GBX | 316.8 | 321.92 | 316.3 | 320.5 | 319.6044 | +3.4 (+1.07%) | 7,006,121 |
| 20 Nov 2012 | GBX | 316.9 | 318.0495 | 314.8602 | 317.1 | 316.2139 | -0.5 (-0.16%) | 5,616,035 |
| 19 Nov 2012 | GBX | 315.3 | 318.1 | 313.1 | 317.6 | 316.7125 | +4.1 (+1.31%) | 8,471,884 |
