| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | GBX | 316.3 | 317.5 | 313.3 | 313.5 | 312.624 | -3 (-0.95%) | 8,637,571 |
| 15 Nov 2012 | GBX | 318.1 | 319.2 | 314.95 | 316.5 | 315.6156 | -1.8 (-0.57%) | 8,219,403 |
| 14 Nov 2012 | GBX | 312.8 | 319.5 | 311.8 | 318.3 | 317.4106 | +7.5 (+2.41%) | 15,155,630 |
| 13 Nov 2012 | GBX | 315 | 316.8 | 308.8 | 310.8 | 309.9315 | -8.8 (-2.75%) | 18,718,141 |
| 12 Nov 2012 | GBX | 321.2 | 321.975 | 318.6 | 319.6 | 318.7069 | -0.7 (-0.22%) | 6,784,573 |
| 9 Nov 2012 | GBX | 322.1 | 322.5312 | 317 | 320.3 | 319.405 | -1.3 (-0.40%) | 5,973,004 |
| 8 Nov 2012 | GBX | 323.3 | 323.5622 | 320.8 | 321.6 | 320.7014 | -0.2 (-0.06%) | 6,502,895 |
| 7 Nov 2012 | GBX | 327.7 | 328.388 | 321.1 | 321.8 | 320.9008 | -4.1 (-1.26%) | 5,555,666 |
| 6 Nov 2012 | GBX | 326.9 | 327.924 | 324.9 | 325.9 | 324.9893 | -0.2 (-0.06%) | 5,344,326 |
| 5 Nov 2012 | GBX | 325.8 | 328.3 | 324.1 | 326.1 | 325.1888 | +0.5 (+0.15%) | 6,721,128 |
| 2 Nov 2012 | GBX | 327.7 | 327.7 | 323.2 | 325.6 | 324.6902 | -1.2 (-0.37%) | 5,900,679 |
| 1 Nov 2012 | GBX | 323.6 | 327.8 | 322.575 | 326.8 | 325.8868 | +2.7 (+0.83%) | 8,900,120 |
| 31 Oct 2012 | GBX | 323.4 | 326.9 | 322.57 | 324.1 | 323.1944 | -0.2 (-0.06%) | 7,856,759 |
| 30 Oct 2012 | GBX | 323.3 | 324.3 | 321.8 | 324.3 | 323.3938 | +1.2 (+0.37%) | 4,156,953 |
| 29 Oct 2012 | GBX | 324 | 324.663 | 320.5 | 323.1 | 322.1972 | -1 (-0.31%) | 4,403,855 |
| 26 Oct 2012 | GBX | 321.6 | 324.8829 | 321 | 324.1 | 323.1944 | +0.8 (+0.25%) | 8,050,237 |
| 25 Oct 2012 | GBX | 321.7 | 324.6319 | 321.2 | 323.3 | 322.3966 | +1.6 (+0.50%) | 6,164,426 |
| 24 Oct 2012 | GBX | 326.1 | 326.125 | 321.539 | 321.7 | 320.8011 | -3.6 (-1.11%) | 9,594,790 |
| 23 Oct 2012 | GBX | 327 | 328.9 | 325.1 | 325.3 | 324.391 | -0.7 (-0.21%) | 8,121,346 |
| 22 Oct 2012 | GBX | 330.1 | 330.6244 | 325.2 | 326 | 325.0891 | -5 (-1.51%) | 9,792,844 |
| 19 Oct 2012 | GBX | 332 | 333.3 | 329.9 | 331 | 330.0751 | -1.5 (-0.45%) | 8,774,587 |
| 18 Oct 2012 | GBX | 332.3 | 334 | 330.81 | 332.5 | 331.5709 | +0.5 (+0.15%) | 9,214,191 |
| 17 Oct 2012 | GBX | 336.7 | 337.5425 | 331.5 | 332 | 331.0723 | -4.5 (-1.34%) | 15,394,410 |
| 16 Oct 2012 | GBX | 333.7 | 338.4225 | 331.3 | 336.5 | 335.5597 | +3.8 (+1.14%) | 8,200,036 |
| 15 Oct 2012 | GBX | 333.8 | 334.5 | 331.7 | 332.7 | 331.7703 | -1 (-0.30%) | 5,440,739 |
| 12 Oct 2012 | GBX | 334 | 334.7 | 331.7 | 333.7 | 332.7675 | -0.9 (-0.27%) | 9,360,511 |
| 11 Oct 2012 | GBX | 331.8 | 335.8215 | 331.5 | 334.6 | 333.665 | +2.7 (+0.81%) | 6,064,374 |
| 10 Oct 2012 | GBX | 332 | 333 | 331.0991 | 331.9 | 330.9726 | +0.1 (+0.03%) | 5,811,860 |
| 9 Oct 2012 | GBX | 333.8 | 333.913 | 330.9 | 331.8 | 330.8729 | -1.7 (-0.51%) | 5,756,153 |
| 8 Oct 2012 | GBX | 333.1 | 333.9 | 331.5 | 333.5 | 332.5681 | -0.5 (-0.15%) | 5,478,955 |
