| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | GBX | 332.6 | 334.7 | 331.6 | 334 | 333.0667 | +2.5 (+0.75%) | 7,147,522 |
| 4 Oct 2012 | GBX | 334.6 | 334.6 | 330.1 | 331.5 | 330.5737 | -2.5 (-0.75%) | 7,940,418 |
| 3 Oct 2012 | GBX | 332 | 334.7 | 330.5 | 334 | 333.0667 | +6.2 (+1.89%) | 8,542,539 |
| 2 Oct 2012 | GBX | 328.2 | 331.3 | 327.1 | 327.8 | 326.884 | -1.5 (-0.46%) | 11,150,500 |
| 1 Oct 2012 | GBX | 328.2 | 330.5 | 327 | 329.3 | 328.3798 | +1.5 (+0.46%) | 7,314,689 |
| 28 Sep 2012 | GBX | 331.8 | 335.72 | 327.8 | 327.8 | 326.884 | -3.3 (-1.00%) | 8,574,182 |
| 27 Sep 2012 | GBX | 330.8 | 336.52 | 330.3 | 331.1 | 330.1748 | +1.6 (+0.49%) | 8,133,254 |
| 26 Sep 2012 | GBX | 335.3 | 336.22 | 328.11 | 329.5 | 328.5793 | -11.8 (-3.46%) | 10,518,780 |
| 25 Sep 2012 | GBX | 339.1 | 341.8 | 338.325 | 341.3 | 340.3463 | +3 (+0.89%) | 8,559,101 |
| 24 Sep 2012 | GBX | 336 | 340.2 | 335.5 | 338.3 | 337.3547 | +1.1 (+0.33%) | 8,311,817 |
| 21 Sep 2012 | GBX | 338 | 340 | 335.6 | 337.2 | 336.2578 | +1.2 (+0.36%) | 13,646,440 |
| 20 Sep 2012 | GBX | 335.5 | 338.6 | 331.8 | 336 | 335.0611 | +0.5 (+0.15%) | 19,051,010 |
| 19 Sep 2012 | GBX | 333.6 | 337.076 | 333.1 | 335.5 | 334.5625 | +1.8 (+0.54%) | 10,248,600 |
| 18 Sep 2012 | GBX | 331.9 | 334.7 | 330.9 | 333.7 | 332.7675 | +1.2 (+0.36%) | 10,659,960 |
| 17 Sep 2012 | GBX | 331.7 | 333.8 | 330.435 | 332.5 | 331.5709 | +0.2 (+0.06%) | 7,675,887 |
| 14 Sep 2012 | GBX | 334 | 334.6 | 330.8 | 332.3 | 331.3715 | +0.3 (+0.09%) | 10,281,160 |
| 13 Sep 2012 | GBX | 329.4 | 332.3 | 329.1 | 332 | 331.0723 | +2.5 (+0.76%) | 9,664,348 |
| 12 Sep 2012 | GBX | 331.6 | 333 | 328.9 | 329.5 | 328.5793 | -1.6 (-0.48%) | 12,385,110 |
| 11 Sep 2012 | GBX | 332.3 | 333.204 | 329.355 | 331.1 | 330.1748 | -1.4 (-0.42%) | 9,543,239 |
| 10 Sep 2012 | GBX | 334.7 | 334.7 | 331.6 | 332.5 | 331.5709 | -2.8 (-0.84%) | 10,055,120 |
| 7 Sep 2012 | GBX | 335.2 | 336.7 | 333.3 | 335.3 | 334.3631 | +0.1 (+0.03%) | 13,185,460 |
| 6 Sep 2012 | GBX | 328.9 | 336.7 | 328.9 | 335.2 | 334.2634 | +5.9 (+1.79%) | 14,187,830 |
| 5 Sep 2012 | GBX | 328.7 | 331.1 | 327.3 | 329.3 | 328.3798 | +1 (+0.30%) | 10,269,580 |
| 4 Sep 2012 | GBX | 329.9 | 329.9 | 327.7 | 328.3 | 327.3826 | -0.6 (-0.18%) | 8,389,297 |
| 3 Sep 2012 | GBX | 327 | 330.3 | 325.1 | 328.9 | 327.981 | +2.2 (+0.67%) | 3,268,730 |
| 31 Aug 2012 | GBX | 331.2 | 331.2 | 325.3 | 326.7 | 325.7871 | -4.8 (-1.45%) | 9,627,874 |
| 30 Aug 2012 | GBX | 329.5 | 332.7 | 328.075 | 331.5 | 330.5737 | +2 (+0.61%) | 5,415,898 |
| 29 Aug 2012 | GBX | 327.2 | 332 | 326.4 | 329.5 | 328.5793 | +1.9 (+0.58%) | 5,429,310 |
| 28 Aug 2012 | GBX | 327.8 | 329.8 | 325.7 | 327.6 | 326.6846 | +0.2 (+0.06%) | 4,901,338 |
| 24 Aug 2012 | GBX | 323.8 | 329.0309 | 322.8 | 327.4 | 326.4852 | +4.2 (+1.30%) | 6,359,027 |
