| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | GBX | 327.8 | 328.225 | 322.5 | 323.2 | 322.2969 | -2.8 (-0.86%) | 7,280,920 |
| 22 Aug 2012 | GBX | 325.8 | 327.8 | 324.1 | 326 | 325.0891 | 0.0 (0.0%) | 7,893,023 |
| 21 Aug 2012 | GBX | 329.5 | 330.3 | 325.6 | 326 | 325.0891 | -3.1 (-0.94%) | 7,232,476 |
| 20 Aug 2012 | GBX | 330.8 | 331 | 327.8 | 329.1 | 328.1804 | -1 (-0.30%) | 4,291,270 |
| 17 Aug 2012 | GBX | 329.5 | 330.6126 | 327.1 | 330.1 | 329.1776 | +1.1 (+0.33%) | 6,809,080 |
| 16 Aug 2012 | GBX | 327.4 | 329.9 | 325.7928 | 329 | 328.0807 | +3.3 (+1.01%) | 6,344,030 |
| 15 Aug 2012 | GBX | 323 | 327.2227 | 321.796 | 325.7 | 324.7899 | +2.8 (+0.87%) | 10,353,450 |
| 14 Aug 2012 | GBX | 320 | 324.3747 | 320 | 322.9 | 321.9977 | +3.6 (+1.13%) | 7,302,102 |
| 13 Aug 2012 | GBX | 319.5 | 320.525 | 318.4 | 319.3 | 318.4078 | -2.2 (-0.68%) | 6,240,912 |
| 10 Aug 2012 | GBX | 324.2 | 325 | 319.8 | 321.5 | 320.6016 | -2.5 (-0.77%) | 8,816,972 |
| 9 Aug 2012 | GBX | 329.6 | 329.9 | 323.1 | 324 | 323.0947 | -5.3 (-1.61%) | 9,425,681 |
| 8 Aug 2012 | GBX | 325.8 | 329.6 | 325.8 | 329.3 | 328.3798 | +2.5 (+0.76%) | 9,312,906 |
| 7 Aug 2012 | GBX | 320.5 | 327.135 | 320.5 | 326.8 | 325.8868 | +6.2 (+1.93%) | 9,498,069 |
| 6 Aug 2012 | GBX | 321.7 | 321.7 | 318.074 | 320.6 | 319.7042 | -2.9 (-0.90%) | 7,444,414 |
| 3 Aug 2012 | GBX | 320.5 | 324.6 | 317.4 | 323.5 | 322.596 | +4.6 (+1.44%) | 6,316,519 |
| 2 Aug 2012 | GBX | 319.7 | 322.9 | 317.3 | 318.9 | 318.0089 | -0.7 (-0.22%) | 6,744,269 |
| 1 Aug 2012 | GBX | 315.4 | 320.4118 | 315.4 | 319.6 | 318.7069 | +2.6 (+0.82%) | 6,994,143 |
| 31 Jul 2012 | GBX | 321.4 | 323.9 | 316.4 | 317 | 316.1142 | -3.8 (-1.18%) | 15,047,090 |
| 30 Jul 2012 | GBX | 319.6 | 321.2 | 318.66 | 320.8 | 319.9036 | +2.8 (+0.88%) | 5,170,214 |
| 27 Jul 2012 | GBX | 315 | 318.6 | 313 | 318 | 317.1114 | +3.2 (+1.02%) | 6,044,611 |
| 26 Jul 2012 | GBX | 312.8 | 317.9 | 308.2 | 314.8 | 313.9204 | +3.8 (+1.22%) | 10,672,260 |
| 25 Jul 2012 | GBX | 311.3 | 314.1 | 309.7 | 311 | 310.131 | -1 (-0.32%) | 9,338,892 |
| 24 Jul 2012 | GBX | 316.8 | 317.7 | 310.7 | 312 | 311.1282 | -3.7 (-1.17%) | 8,489,025 |
| 23 Jul 2012 | GBX | 315.8 | 316.5056 | 313.9 | 315.7 | 314.8178 | -1.9 (-0.60%) | 7,362,846 |
| 20 Jul 2012 | GBX | 321.6 | 322.7 | 317.1 | 317.6 | 316.7125 | -4.5 (-1.40%) | 11,679,270 |
| 19 Jul 2012 | GBX | 320.6 | 322.4 | 319.5 | 322.1 | 321.2 | -0.1 (-0.03%) | 5,748,534 |
| 18 Jul 2012 | GBX | 322.2 | 322.7 | 320.1 | 322.2 | 321.2997 | +1 (+0.31%) | 6,413,614 |
| 17 Jul 2012 | GBX | 327 | 327.8 | 320.6 | 321.2 | 320.3025 | -4.9 (-1.50%) | 9,279,318 |
| 16 Jul 2012 | GBX | 322.7 | 327.7 | 321.3 | 326.1 | 325.1888 | +2.4 (+0.74%) | 9,007,258 |
| 13 Jul 2012 | GBX | 320.9 | 325.7034 | 318.4 | 323.7 | 322.7955 | +4.6 (+1.44%) | 10,271,970 |
