| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | GBX | 317.5 | 320.7 | 315.782 | 319.1 | 318.2083 | +0.4 (+0.13%) | 8,088,888 |
| 11 Jul 2012 | GBX | 318.7 | 319.176 | 315.4 | 318.7 | 317.8095 | -3 (-0.93%) | 7,933,362 |
| 10 Jul 2012 | GBX | 319.8 | 322.3283 | 317 | 321.7 | 320.8011 | +2.8 (+0.88%) | 7,558,856 |
| 9 Jul 2012 | GBX | 319.8 | 320.1 | 316.6148 | 318.9 | 318.0089 | -0.2 (-0.06%) | 6,278,136 |
| 6 Jul 2012 | GBX | 315.2 | 320.2234 | 314.5 | 319.1 | 318.2083 | +3.7 (+1.17%) | 7,023,179 |
| 5 Jul 2012 | GBX | 316 | 316.1 | 312.2 | 315.4 | 314.5187 | -2.3 (-0.72%) | 9,252,141 |
| 4 Jul 2012 | GBX | 318.6 | 318.9 | 315.7 | 317.7 | 316.8123 | -0.1 (-0.03%) | 5,841,718 |
| 3 Jul 2012 | GBX | 320 | 320.8 | 316 | 317.8 | 316.912 | -1.8 (-0.56%) | 7,319,047 |
| 2 Jul 2012 | GBX | 316.2 | 319.826 | 315.675 | 319.6 | 318.7069 | +1.6 (+0.50%) | 9,342,060 |
| 29 Jun 2012 | GBX | 320 | 320 | 315.2 | 318 | 317.1114 | +1.6 (+0.51%) | 10,679,960 |
| 28 Jun 2012 | GBX | 315.7 | 316.4316 | 312.9 | 316.4 | 315.5159 | +1.8 (+0.57%) | 7,278,284 |
| 27 Jun 2012 | GBX | 311.8 | 314.9 | 310.3 | 314.6 | 313.7209 | +4.6 (+1.48%) | 6,936,688 |
| 26 Jun 2012 | GBX | 310.3 | 312.8 | 308.5 | 310 | 309.1338 | +1.4 (+0.45%) | 8,764,411 |
| 25 Jun 2012 | GBX | 306.3 | 309.5 | 305.5 | 308.6 | 307.7377 | +1.5 (+0.49%) | 8,427,218 |
| 22 Jun 2012 | GBX | 309.1 | 310 | 301.2 | 307.1 | 306.2419 | -3.2 (-1.03%) | 11,417,730 |
| 21 Jun 2012 | GBX | 315 | 315.5 | 309 | 310.3 | 309.4329 | -4.8 (-1.52%) | 10,876,940 |
| 20 Jun 2012 | GBX | 314.5 | 317.8 | 312.5105 | 315.1 | 314.2195 | 0.0 (0.0%) | 9,862,141 |
| 19 Jun 2012 | GBX | 310.6 | 315.3 | 309.9 | 315.1 | 314.2195 | +5.5 (+1.78%) | 8,888,108 |
| 18 Jun 2012 | GBX | 310.6 | 311.9 | 306.8 | 309.6 | 308.7349 | +1 (+0.32%) | 7,198,399 |
| 15 Jun 2012 | GBX | 313.3 | 314.9 | 304.9 | 308.6 | 307.7377 | -3.9 (-1.25%) | 29,967,000 |
| 14 Jun 2012 | GBX | 316.5 | 318.4 | 312 | 312.5 | 311.6268 | -4 (-1.26%) | 14,877,330 |
| 13 Jun 2012 | GBX | 316.4 | 319.7771 | 315.1 | 316.5 | 315.6156 | -2.7 (-0.85%) | 16,104,240 |
| 12 Jun 2012 | GBX | 315.5 | 319.2 | 314.8285 | 319.2 | 318.3081 | +4.1 (+1.30%) | 10,202,810 |
| 11 Jun 2012 | GBX | 318 | 319.28 | 313.9 | 315.1 | 314.2195 | -0.1 (-0.03%) | 8,900,593 |
| 8 Jun 2012 | GBX | 307.8 | 315.9 | 307.5 | 315.2 | 314.3192 | +6.8 (+2.20%) | 12,201,100 |
| 7 Jun 2012 | GBX | 310.4 | 311.9 | 307.3 | 308.4 | 307.5382 | -0.4 (-0.13%) | 8,810,110 |
| 6 Jun 2012 | GBX | 307 | 308.8 | 302.725 | 308.8 | 307.9371 | +2.5 (+0.82%) | 9,901,424 |
| 1 Jun 2012 | GBX | 310.6 | 311.7 | 303.6 | 306.3 | 305.4441 | -3.1 (-1.00%) | 10,830,000 |
| 31 May 2012 | GBX | 308.9 | 311.8 | 307 | 309.4 | 308.5354 | +1.6 (+0.52%) | 10,644,720 |
| 30 May 2012 | GBX | 309.6 | 310.5 | 306 | 307.8 | 306.9399 | -3 (-0.97%) | 5,915,389 |
