| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2012 | GBX | 312 | 312.673 | 308.4 | 310.8 | 309.9315 | -0.5 (-0.16%) | 5,417,380 |
| 28 May 2012 | GBX | 315 | 316 | 308.5 | 311.3 | 310.4301 | -1.4 (-0.45%) | 6,000,360 |
| 25 May 2012 | GBX | 314.5 | 316.63 | 310.5 | 312.7 | 311.8262 | -1.2 (-0.38%) | 7,972,210 |
| 24 May 2012 | GBX | 310.9 | 315.5 | 307.6 | 313.9 | 313.0229 | +6.1 (+1.98%) | 6,815,652 |
| 23 May 2012 | GBX | 312.5 | 314 | 307.6 | 307.8 | 306.9399 | -6.1 (-1.94%) | 8,441,725 |
| 22 May 2012 | GBX | 311.7 | 314 | 310.2 | 313.9 | 313.0229 | +3.3 (+1.06%) | 11,758,250 |
| 21 May 2012 | GBX | 314.2 | 315.2 | 310.6 | 310.6 | 309.7321 | -4.4 (-1.40%) | 6,339,907 |
| 18 May 2012 | GBX | 310.7 | 317.2 | 309.1 | 315 | 314.1198 | +3.1 (+0.99%) | 13,245,110 |
| 17 May 2012 | GBX | 308.6 | 312.6683 | 305.1 | 311.9 | 311.0285 | +3.4 (+1.10%) | 7,898,566 |
| 16 May 2012 | GBX | 306.7 | 311.4827 | 306.05 | 308.5 | 307.638 | 0.0 (0.0%) | 7,139,284 |
| 15 May 2012 | GBX | 314 | 315.8 | 306.7 | 308.5 | 307.638 | -5.4 (-1.72%) | 8,435,583 |
| 14 May 2012 | GBX | 315 | 316.6746 | 312.7 | 313.9 | 313.0229 | -3.5 (-1.10%) | 7,569,693 |
| 11 May 2012 | GBX | 310 | 318.3 | 307.6 | 317.4 | 316.5131 | +7.2 (+2.32%) | 8,498,339 |
| 10 May 2012 | GBX | 313.2 | 314 | 310 | 310.2 | 309.3332 | -1.4 (-0.45%) | 8,659,610 |
| 9 May 2012 | GBX | 310.7 | 311.6 | 307.26 | 311.6 | 310.7293 | +2.5 (+0.81%) | 7,778,619 |
| 8 May 2012 | GBX | 311 | 313.7 | 306 | 309.1 | 308.2363 | +2.4 (+0.78%) | 15,423,500 |
| 4 May 2012 | GBX | 308.6 | 310.5 | 305.5 | 306.7 | 305.843 | -1.9 (-0.62%) | 6,777,365 |
| 3 May 2012 | GBX | 309.9 | 311.6 | 306.8 | 308.6 | 307.7377 | -0.4 (-0.13%) | 6,777,904 |
| 2 May 2012 | GBX | 313 | 313 | 306.7 | 309 | 308.1366 | -3.3 (-1.06%) | 9,846,289 |
| 1 May 2012 | GBX | 308.5 | 313.3 | 306.1 | 312.3 | 311.4273 | +5.4 (+1.76%) | 3,878,952 |
| 30 Apr 2012 | GBX | 313 | 313.9 | 306.9 | 306.9 | 306.0424 | -5.4 (-1.73%) | 11,044,770 |
| 27 Apr 2012 | GBX | 309.8 | 322 | 307.4 | 312.3 | 311.4273 | +2.5 (+0.81%) | 7,344,212 |
| 26 Apr 2012 | GBX | 310.9 | 320.81 | 307.3 | 309.8 | 308.9343 | -0.4 (-0.13%) | 6,057,707 |
| 25 Apr 2012 | GBX | 312.9 | 322.11 | 306.7 | 310.2 | 309.3332 | -12.3 (-3.81%) | 10,389,990 |
| 24 Apr 2012 | GBX | 320 | 323.6 | 319.8 | 322.5 | 321.5988 | +3.9 (+1.22%) | 7,604,410 |
| 23 Apr 2012 | GBX | 321 | 321.794 | 316.9 | 318.6 | 317.7097 | -4.2 (-1.30%) | 7,090,998 |
| 20 Apr 2012 | GBX | 316.7 | 323.33 | 316.5 | 322.8 | 321.898 | +5.4 (+1.70%) | 7,725,435 |
| 19 Apr 2012 | GBX | 318.4 | 319.4 | 315.7 | 317.4 | 316.5131 | -0.1 (-0.03%) | 7,100,169 |
| 18 Apr 2012 | GBX | 317.7 | 319 | 315.7 | 317.5 | 316.6128 | -0.5 (-0.16%) | 8,220,439 |
| 17 Apr 2012 | GBX | 318.7 | 321.035 | 317 | 318 | 317.1114 | -0.8 (-0.25%) | 10,710,650 |
