| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | GBX | 313.6 | 320.4 | 312.524 | 318.8 | 317.9092 | +5.1 (+1.63%) | 12,521,930 |
| 13 Apr 2012 | GBX | 315.6 | 317 | 310.7 | 313.7 | 312.8234 | -1.9 (-0.60%) | 9,858,492 |
| 12 Apr 2012 | GBX | 317 | 317.4 | 313.9 | 315.6 | 314.7181 | -1.2 (-0.38%) | 13,199,300 |
| 11 Apr 2012 | GBX | 313.1 | 316.8317 | 310.4 | 316.8 | 315.9148 | +3.2 (+1.02%) | 12,623,220 |
| 10 Apr 2012 | GBX | 310.4 | 316.6 | 308.7 | 313.6 | 312.7237 | +1.1 (+0.35%) | 14,969,470 |
| 5 Apr 2012 | GBX | 310 | 313.4 | 301.19 | 312.5 | 311.6268 | +2.6 (+0.84%) | 10,081,430 |
| 4 Apr 2012 | GBX | 321.5 | 321.5 | 308.861 | 309.9 | 309.0341 | -11.8 (-3.67%) | 27,132,721 |
| 3 Apr 2012 | GBX | 323.3 | 324.9 | 320.461 | 321.7 | 320.8011 | -1.3 (-0.40%) | 10,223,690 |
| 2 Apr 2012 | GBX | 318.5 | 323 | 313.925 | 323 | 322.0974 | +6.6 (+2.09%) | 12,028,300 |
| 30 Mar 2012 | GBX | 312.1 | 317.7 | 311.5 | 316.4 | 315.5159 | +3 (+0.96%) | 12,236,180 |
| 29 Mar 2012 | GBX | 312.5 | 314.3 | 310.0596 | 313.4 | 312.5243 | +0.1 (+0.03%) | 12,020,550 |
| 28 Mar 2012 | GBX | 317.4 | 319.2068 | 312.3 | 313.3 | 312.4246 | -3.9 (-1.23%) | 9,365,454 |
| 27 Mar 2012 | GBX | 320.3 | 321.64 | 316.3 | 317.2 | 316.3137 | -2.2 (-0.69%) | 9,494,878 |
| 26 Mar 2012 | GBX | 315.2 | 320.6 | 314.89 | 319.4 | 318.5075 | +4.7 (+1.49%) | 11,657,210 |
| 23 Mar 2012 | GBX | 314.6 | 316.4032 | 313.6 | 314.7 | 313.8206 | +0.7 (+0.22%) | 8,871,685 |
| 22 Mar 2012 | GBX | 313.2 | 316.99 | 311.7 | 314 | 313.1226 | +0.2 (+0.06%) | 9,264,795 |
| 21 Mar 2012 | GBX | 313.2 | 316.1 | 312.9 | 313.8 | 312.9232 | +1.2 (+0.38%) | 9,662,634 |
| 20 Mar 2012 | GBX | 311.8 | 313.4 | 310.7 | 312.6 | 311.7265 | -0.2 (-0.06%) | 8,307,943 |
| 19 Mar 2012 | GBX | 314.4 | 315.5 | 311 | 312.8 | 311.9259 | -2.1 (-0.67%) | 6,210,410 |
| 16 Mar 2012 | GBX | 315.5 | 317 | 313.9 | 314.9 | 314.0201 | -0.8 (-0.25%) | 11,566,590 |
| 15 Mar 2012 | GBX | 316 | 316.1498 | 313.2 | 315.7 | 314.8178 | -0.7 (-0.22%) | 8,392,943 |
| 14 Mar 2012 | GBX | 315.6 | 319 | 314.7 | 316.4 | 315.5159 | +2.3 (+0.73%) | 12,612,640 |
| 13 Mar 2012 | GBX | 311.5 | 315.8518 | 309.9 | 314.1 | 313.2223 | +4.2 (+1.36%) | 7,378,104 |
| 12 Mar 2012 | GBX | 310.9 | 311.8 | 308.5 | 309.9 | 309.0341 | -1.3 (-0.42%) | 8,418,249 |
| 9 Mar 2012 | GBX | 306.8 | 311.5958 | 306.7 | 311.2 | 310.3304 | +3.7 (+1.20%) | 8,471,442 |
| 8 Mar 2012 | GBX | 308.1 | 308.5 | 305.3 | 307.5 | 306.6408 | -0.1 (-0.03%) | 8,715,215 |
| 7 Mar 2012 | GBX | 305.4 | 309.5 | 305 | 307.6 | 306.7405 | +1.5 (+0.49%) | 8,001,406 |
| 6 Mar 2012 | GBX | 309.4 | 311.5 | 306 | 306.1 | 305.2447 | -4.2 (-1.35%) | 11,255,060 |
| 5 Mar 2012 | GBX | 304.8 | 310.3 | 304 | 310.3 | 309.4329 | +4.1 (+1.34%) | 16,508,789 |
| 2 Mar 2012 | GBX | 306 | 307.528 | 304.4 | 306.2 | 305.3444 | +1.4 (+0.46%) | 12,267,830 |
