| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | GBX | 304.1 | 306.4216 | 302.848 | 304.8 | 303.9483 | +0.8 (+0.26%) | 13,574,660 |
| 29 Feb 2012 | GBX | 301 | 306.4039 | 298.9 | 304 | 303.1505 | +3.2 (+1.06%) | 24,699,000 |
| 28 Feb 2012 | GBX | 297.9 | 302 | 296.3 | 300.8 | 299.9595 | +3.4 (+1.14%) | 13,989,980 |
| 27 Feb 2012 | GBX | 297.1 | 298.585 | 296.2 | 297.4 | 296.569 | -1.2 (-0.40%) | 8,813,388 |
| 24 Feb 2012 | GBX | 296.1 | 299.5232 | 296.1 | 298.6 | 297.7656 | +2.4 (+0.81%) | 12,976,920 |
| 23 Feb 2012 | GBX | 290.1 | 298.6 | 290.1 | 296.2 | 295.3723 | +2.7 (+0.92%) | 12,597,240 |
| 22 Feb 2012 | GBX | 295.2 | 296.9 | 293.3 | 293.5 | 292.6799 | -2.2 (-0.74%) | 6,355,341 |
| 21 Feb 2012 | GBX | 297.7 | 297.7 | 293.9 | 295.7 | 294.8737 | -1.8 (-0.61%) | 9,100,081 |
| 20 Feb 2012 | GBX | 295.2 | 297.99 | 293.9 | 297.5 | 296.6687 | +3.6 (+1.22%) | 9,961,727 |
| 17 Feb 2012 | GBX | 293.5 | 295.8 | 292.155 | 293.9 | 293.0788 | +1.3 (+0.44%) | 14,399,020 |
| 16 Feb 2012 | GBX | 291.5 | 293.5 | 289.4 | 292.6 | 291.7824 | +0.5 (+0.17%) | 11,139,670 |
| 15 Feb 2012 | GBX | 293.5 | 294.49 | 290.8 | 292.1 | 291.2838 | +0.1 (+0.03%) | 9,722,306 |
| 14 Feb 2012 | GBX | 290.1 | 293.2 | 290.1 | 292 | 291.1841 | +0.5 (+0.17%) | 12,110,530 |
| 13 Feb 2012 | GBX | 289.8 | 293.09 | 288.5 | 291.5 | 290.6855 | +3 (+1.04%) | 7,721,941 |
| 10 Feb 2012 | GBX | 290.5 | 291.8 | 287 | 288.5 | 287.6938 | -3 (-1.03%) | 19,377,020 |
| 9 Feb 2012 | GBX | 294 | 294.4136 | 291 | 291.5 | 290.6855 | -3 (-1.02%) | 27,353,471 |
| 8 Feb 2012 | GBX | 302.9 | 304.2 | 293.4 | 294.5 | 293.6771 | -8.2 (-2.71%) | 20,109,250 |
| 7 Feb 2012 | GBX | 300.8 | 303.2029 | 299 | 302.7 | 301.8542 | +2.3 (+0.77%) | 6,596,573 |
| 6 Feb 2012 | GBX | 300.8 | 303.6528 | 299 | 300.4 | 299.5606 | -0.5 (-0.17%) | 5,992,699 |
| 3 Feb 2012 | GBX | 295.7 | 301.9 | 295.7 | 300.9 | 300.0592 | +5.3 (+1.79%) | 10,065,370 |
| 2 Feb 2012 | GBX | 297 | 297.5795 | 294 | 295.6 | 294.774 | -1.6 (-0.54%) | 11,387,080 |
| 1 Feb 2012 | GBX | 294.8 | 299 | 293.6 | 297.2 | 296.3695 | +3.8 (+1.30%) | 13,455,830 |
| 31 Jan 2012 | GBX | 292.6 | 298.3 | 292.6 | 293.4 | 292.5802 | +1.9 (+0.65%) | 22,640,820 |
| 30 Jan 2012 | GBX | 291.4 | 294.9 | 290.9 | 291.5 | 290.6855 | -0.7 (-0.24%) | 10,401,410 |
| 27 Jan 2012 | GBX | 290.7 | 294.1 | 290.592 | 292.2 | 291.3835 | +0.3 (+0.10%) | 10,081,760 |
| 26 Jan 2012 | GBX | 288.9 | 293.7 | 288.9 | 291.9 | 291.0843 | +3.4 (+1.18%) | 7,834,060 |
| 25 Jan 2012 | GBX | 288.9 | 291 | 287.6 | 288.5 | 287.6938 | +1 (+0.35%) | 10,541,760 |
| 24 Jan 2012 | GBX | 281.1 | 288.3 | 281.1 | 287.5 | 286.6966 | +5.1 (+1.81%) | 11,673,080 |
| 23 Jan 2012 | GBX | 283.9 | 284.2 | 280 | 282.4 | 281.6109 | -0.9 (-0.32%) | 11,305,050 |
| 20 Jan 2012 | GBX | 284.5 | 284.5 | 281.1 | 283.3 | 282.5084 | -0.1 (-0.04%) | 10,166,700 |
