| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | GBX | 285.5 | 285.7 | 282.9 | 285.1 | 284.3034 | -1.4 (-0.49%) | 9,571,310 |
| 17 Jan 2012 | GBX | 287 | 290.1253 | 283.6 | 286.5 | 285.6994 | +2.8 (+0.99%) | 7,593,284 |
| 16 Jan 2012 | GBX | 282.5 | 285.7696 | 282.13 | 283.7 | 282.9073 | +0.7 (+0.25%) | 4,683,662 |
| 13 Jan 2012 | GBX | 282.6 | 284.7743 | 281.4 | 283 | 282.2092 | +2.5 (+0.89%) | 10,480,090 |
| 12 Jan 2012 | GBX | 284.4 | 285.7325 | 280.1 | 280.5 | 279.7162 | -3.3 (-1.16%) | 9,949,348 |
| 11 Jan 2012 | GBX | 286.8 | 286.8 | 281.7 | 283.8 | 283.007 | -3.7 (-1.29%) | 15,773,760 |
| 10 Jan 2012 | GBX | 288 | 288.524 | 285.9 | 287.5 | 286.6966 | +1.4 (+0.49%) | 11,661,550 |
| 9 Jan 2012 | GBX | 288 | 290.2 | 285 | 286.1 | 285.3006 | -1.2 (-0.42%) | 10,516,610 |
| 6 Jan 2012 | GBX | 291.3 | 291.675 | 285.1 | 287.3 | 286.4972 | -3.5 (-1.20%) | 10,517,500 |
| 5 Jan 2012 | GBX | 298 | 300.17 | 289.5 | 290.8 | 289.9874 | -6.2 (-2.09%) | 10,652,020 |
| 4 Jan 2012 | GBX | 297.1 | 300.753 | 296.3 | 297 | 296.1701 | -0.1 (-0.03%) | 8,722,510 |
| 3 Jan 2012 | GBX | 295.4 | 298 | 291 | 297.1 | 296.2698 | +7.8 (+2.70%) | 7,784,531 |
| 30 Dec 2011 | GBX | 291.8 | 292.3 | 286.2 | 289.3 | 288.4916 | -0.4 (-0.14%) | 2,317,941 |
| 29 Dec 2011 | GBX | 287.6 | 290.1 | 286.3 | 289.7 | 288.8905 | +1.9 (+0.66%) | 3,609,649 |
| 28 Dec 2011 | GBX | 285.5 | 292 | 280 | 287.8 | 286.9958 | -2.5 (-0.86%) | 4,775,600 |
| 23 Dec 2011 | GBX | 287.9 | 290.3 | 285.854 | 290.3 | 289.4888 | +5.3 (+1.86%) | 4,293,002 |
| 22 Dec 2011 | GBX | 279.9 | 285.875 | 279.4 | 285 | 284.2036 | +6.2 (+2.22%) | 7,245,980 |
| 21 Dec 2011 | GBX | 286 | 287 | 277.642 | 278.8 | 278.021 | -5.8 (-2.04%) | 10,031,990 |
| 20 Dec 2011 | GBX | 282.9 | 285.3 | 248.4 | 284.6 | 283.8047 | +1.7 (+0.60%) | 5,985,721 |
| 19 Dec 2011 | GBX | 282.7 | 287.025 | 282.4 | 282.9 | 282.1095 | -0.9 (-0.32%) | 5,748,316 |
| 16 Dec 2011 | GBX | 287.7 | 289.4 | 283.232 | 283.8 | 283.007 | -3.2 (-1.11%) | 17,404,461 |
| 15 Dec 2011 | GBX | 282.9 | 287.42 | 281.9 | 287 | 286.198 | +5.4 (+1.92%) | 10,668,860 |
| 14 Dec 2011 | GBX | 284.5 | 286 | 281.6 | 281.6 | 280.8131 | -3.9 (-1.37%) | 8,025,380 |
| 13 Dec 2011 | GBX | 286.2 | 288.7 | 283.9 | 285.5 | 284.7022 | +0.4 (+0.14%) | 8,389,834 |
| 12 Dec 2011 | GBX | 286.9 | 290.3 | 283.343 | 285.1 | 284.3034 | -1.7 (-0.59%) | 8,844,072 |
| 9 Dec 2011 | GBX | 285 | 287 | 282 | 286.8 | 285.9986 | +1.1 (+0.39%) | 12,420,270 |
| 8 Dec 2011 | GBX | 290.4 | 291.4 | 285.7 | 285.7 | 284.9017 | -2.7 (-0.94%) | 9,224,635 |
| 7 Dec 2011 | GBX | 291.6 | 291.9 | 286.8 | 288.4 | 287.5941 | +0.3 (+0.10%) | 9,502,257 |
| 6 Dec 2011 | GBX | 292.3 | 294.866 | 287 | 288.1 | 287.295 | -5 (-1.71%) | 11,402,990 |
| 5 Dec 2011 | GBX | 299.2 | 299.9 | 292.8 | 293.1 | 292.281 | -3.2 (-1.08%) | 9,160,497 |
