| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | GBX | 304.1 | 304.675 | 294.4 | 296.3 | 295.4721 | -5.4 (-1.79%) | 9,523,384 |
| 1 Dec 2011 | GBX | 302 | 303 | 299.2 | 301.7 | 300.857 | -0.1 (-0.03%) | 7,688,679 |
| 30 Nov 2011 | GBX | 293.1 | 302.737 | 291.4 | 301.8 | 300.9567 | +7.2 (+2.44%) | 15,874,250 |
| 29 Nov 2011 | GBX | 292 | 296.1 | 289.5 | 294.6 | 293.7768 | +1.9 (+0.65%) | 8,222,187 |
| 28 Nov 2011 | GBX | 287.6 | 293.4 | 286.2 | 292.7 | 291.8821 | +6.1 (+2.13%) | 8,900,860 |
| 25 Nov 2011 | GBX | 285.1 | 288.4 | 283.045 | 286.6 | 285.7992 | +0.8 (+0.28%) | 6,115,659 |
| 24 Nov 2011 | GBX | 288.6 | 289.467 | 284.885 | 285.8 | 285.0014 | -2.5 (-0.87%) | 8,072,453 |
| 23 Nov 2011 | GBX | 288.3 | 293.3 | 288.24 | 288.3 | 287.4944 | -1 (-0.35%) | 9,483,319 |
| 22 Nov 2011 | GBX | 286.7 | 293 | 285.355 | 289.3 | 288.4916 | +3.2 (+1.12%) | 12,055,070 |
| 21 Nov 2011 | GBX | 286.1 | 290.993 | 286 | 286.1 | 285.3006 | -2.8 (-0.97%) | 10,074,380 |
| 18 Nov 2011 | GBX | 292.4 | 295 | 288.2 | 288.9 | 288.0927 | -5.7 (-1.93%) | 9,479,469 |
| 17 Nov 2011 | GBX | 290.3 | 296.481 | 286.515 | 294.6 | 293.7768 | -0.2 (-0.07%) | 20,100,730 |
| 16 Nov 2011 | GBX | 301.4 | 306.06 | 294.8 | 294.8 | 293.9762 | -7.2 (-2.38%) | 19,922,039 |
| 15 Nov 2011 | GBX | 301.9 | 305.52 | 300.975 | 302 | 301.1561 | -1.7 (-0.56%) | 12,308,450 |
| 14 Nov 2011 | GBX | 304.4 | 306.892 | 301.95 | 303.7 | 302.8514 | +0.4 (+0.13%) | 10,138,670 |
| 11 Nov 2011 | GBX | 298.7 | 307.1 | 296.5 | 303.3 | 302.4525 | +6.1 (+2.05%) | 11,207,980 |
| 10 Nov 2011 | GBX | 295.7 | 301.1 | 294.3 | 297.2 | 296.3695 | -2.3 (-0.77%) | 5,258,775 |
| 9 Nov 2011 | GBX | 302.8 | 304.3 | 298 | 299.5 | 298.6631 | -2.5 (-0.83%) | 9,353,891 |
| 8 Nov 2011 | GBX | 302 | 304.8 | 300.4 | 302 | 301.1561 | -0.5 (-0.17%) | 6,662,680 |
| 7 Nov 2011 | GBX | 297.1 | 304.5 | 294.5 | 302.5 | 301.6547 | +4.8 (+1.61%) | 6,539,679 |
| 4 Nov 2011 | GBX | 300.2 | 301.3 | 295 | 297.7 | 296.8681 | -1.6 (-0.53%) | 7,631,653 |
| 3 Nov 2011 | GBX | 292.5 | 301 | 292.5 | 299.3 | 298.4637 | +3.5 (+1.18%) | 9,209,740 |
| 2 Nov 2011 | GBX | 292.9 | 295.8 | 288.5 | 295.8 | 294.9735 | +4.3 (+1.48%) | 11,086,900 |
| 1 Nov 2011 | GBX | 293.4 | 295.3 | 288 | 291.5 | 290.6855 | -5.2 (-1.75%) | 9,661,686 |
| 31 Oct 2011 | GBX | 300.2 | 302.1 | 296.7 | 296.7 | 295.8709 | -4.7 (-1.56%) | 12,238,070 |
| 28 Oct 2011 | GBX | 308 | 309.1 | 300.9 | 301.4 | 300.5578 | -5.8 (-1.89%) | 7,823,460 |
| 27 Oct 2011 | GBX | 307.6 | 307.6 | 302.6 | 307.2 | 306.3416 | +6.4 (+2.13%) | 9,592,316 |
| 26 Oct 2011 | GBX | 302.4 | 304.114 | 298.4 | 300.8 | 299.9595 | -0.7 (-0.23%) | 10,414,880 |
| 25 Oct 2011 | GBX | 307.2 | 309.409 | 300.7 | 301.5 | 300.6575 | -7.3 (-2.36%) | 9,387,076 |
| 24 Oct 2011 | GBX | 304.5 | 309.5 | 303.1 | 308.8 | 307.9371 | +5.7 (+1.88%) | 9,679,963 |
