| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | GBX | 299.5 | 304.8 | 298.1 | 303.1 | 302.2531 | +5.1 (+1.71%) | 8,743,438 |
| 20 Oct 2011 | GBX | 304 | 306.106 | 297.6 | 298 | 297.1673 | -8.3 (-2.71%) | 11,656,870 |
| 19 Oct 2011 | GBX | 306.1 | 309.409 | 304.8 | 306.3 | 305.4441 | +1.9 (+0.62%) | 4,164,015 |
| 18 Oct 2011 | GBX | 304.6 | 305.3 | 301.5 | 304.4 | 303.5494 | -0.9 (-0.29%) | 5,888,480 |
| 17 Oct 2011 | GBX | 311.3 | 313.145 | 305 | 305.3 | 304.4469 | -4.6 (-1.48%) | 6,488,208 |
| 14 Oct 2011 | GBX | 310.6 | 311.5 | 308.2 | 309.9 | 309.0341 | +0.1 (+0.03%) | 5,387,412 |
| 13 Oct 2011 | GBX | 310.3 | 311.839 | 308.4 | 309.8 | 308.9343 | -2.1 (-0.67%) | 11,830,670 |
| 12 Oct 2011 | GBX | 306.6 | 311.9 | 305.662 | 311.9 | 311.0285 | +4.3 (+1.40%) | 6,957,005 |
| 11 Oct 2011 | GBX | 308.3 | 310.1 | 305.7 | 307.6 | 306.7405 | -2.2 (-0.71%) | 4,742,002 |
| 10 Oct 2011 | GBX | 310.2 | 311.2 | 305.2 | 309.8 | 308.9343 | +1.1 (+0.36%) | 5,005,451 |
| 7 Oct 2011 | GBX | 304.9 | 311.6 | 303.3 | 308.7 | 307.8374 | +3.8 (+1.25%) | 7,798,838 |
| 6 Oct 2011 | GBX | 304.1 | 305.6 | 300.6 | 304.9 | 304.048 | +2.1 (+0.69%) | 11,496,350 |
| 5 Oct 2011 | GBX | 302.6 | 305.4 | 296 | 302.8 | 301.9539 | +5.8 (+1.95%) | 11,005,500 |
| 4 Oct 2011 | GBX | 298.9 | 298.9 | 289 | 297 | 296.1701 | -3.1 (-1.03%) | 12,234,230 |
| 3 Oct 2011 | GBX | 291.7 | 301.4 | 289.5 | 300.1 | 299.2614 | +2.4 (+0.81%) | 9,068,256 |
| 30 Sep 2011 | GBX | 297.1 | 297.7 | 290 | 297.7 | 296.8681 | +0.7 (+0.24%) | 10,440,770 |
| 29 Sep 2011 | GBX | 295.9 | 298.59 | 293.5 | 297 | 296.1701 | +0.8 (+0.27%) | 12,822,340 |
| 28 Sep 2011 | GBX | 294.9 | 302.19 | 291.9 | 296.2 | 295.3723 | -4.9 (-1.63%) | 7,286,904 |
| 27 Sep 2011 | GBX | 297.8 | 301.175 | 295.585 | 301.1 | 300.2586 | +8.5 (+2.90%) | 7,303,571 |
| 26 Sep 2011 | GBX | 283 | 296.7 | 283 | 292.6 | 291.7824 | +5.6 (+1.95%) | 15,467,470 |
| 23 Sep 2011 | GBX | 284.6 | 289.868 | 282.6 | 287 | 286.198 | +4.4 (+1.56%) | 8,176,858 |
| 22 Sep 2011 | GBX | 286.6 | 289.977 | 281.2 | 282.6 | 281.8103 | -10.8 (-3.68%) | 11,654,080 |
| 21 Sep 2011 | GBX | 301.7 | 301.7 | 293.3 | 293.4 | 292.5802 | -6.8 (-2.27%) | 7,528,642 |
| 20 Sep 2011 | GBX | 291.8 | 300.7 | 291 | 300.2 | 299.3612 | +7.1 (+2.42%) | 7,806,596 |
| 19 Sep 2011 | GBX | 297.8 | 298.4 | 291 | 293.1 | 292.281 | -6.9 (-2.30%) | 9,397,679 |
| 16 Sep 2011 | GBX | 300.9 | 302.2 | 297.4 | 300 | 299.1617 | +0.6 (+0.20%) | 18,413,580 |
| 15 Sep 2011 | GBX | 296.9 | 301.862 | 296 | 299.4 | 298.5634 | +4.1 (+1.39%) | 10,463,080 |
| 14 Sep 2011 | GBX | 289.5 | 297.716 | 288 | 295.3 | 294.4748 | +2.8 (+0.96%) | 10,331,640 |
| 13 Sep 2011 | GBX | 292 | 294.8 | 286.8 | 292.5 | 291.6827 | +3.4 (+1.18%) | 10,772,980 |
| 12 Sep 2011 | GBX | 287 | 291.1 | 283.1 | 289.1 | 288.2922 | -3.4 (-1.16%) | 11,427,780 |
