| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | GBX | 298.4 | 298.9 | 292.5 | 292.5 | 291.6827 | -5.8 (-1.94%) | 9,233,730 |
| 8 Sep 2011 | GBX | 298.9 | 299.88 | 293.5 | 298.3 | 297.4665 | 0.0 (0.0%) | 8,812,633 |
| 7 Sep 2011 | GBX | 291.9 | 298.3 | 290.6 | 298.3 | 297.4665 | +11.5 (+4.01%) | 8,186,135 |
| 6 Sep 2011 | GBX | 286.7 | 293.489 | 285.4 | 286.8 | 285.9986 | +0.5 (+0.17%) | 11,040,470 |
| 5 Sep 2011 | GBX | 292.1 | 300 | 286.3 | 286.3 | 285.5 | -9.2 (-3.11%) | 7,927,480 |
| 2 Sep 2011 | GBX | 298.9 | 298.9 | 293 | 295.5 | 294.6743 | -5 (-1.66%) | 6,719,830 |
| 1 Sep 2011 | GBX | 300.7 | 305.1 | 296 | 300.5 | 299.6603 | +1.3 (+0.43%) | 12,319,010 |
| 31 Aug 2011 | GBX | 297.5 | 301.509 | 294.7 | 299.2 | 298.364 | +1.8 (+0.61%) | 19,963,189 |
| 30 Aug 2011 | GBX | 305.9 | 308.1 | 296 | 297.4 | 296.569 | +1.6 (+0.54%) | 9,189,984 |
| 26 Aug 2011 | GBX | 296.4 | 297.7 | 291.1 | 295.8 | 294.9735 | -2.1 (-0.70%) | 9,052,020 |
| 25 Aug 2011 | GBX | 309.5 | 311 | 296.6 | 297.9 | 297.0676 | -10.1 (-3.28%) | 8,837,199 |
| 24 Aug 2011 | GBX | 306.2 | 311.3 | 303.1 | 308 | 307.1394 | +4.6 (+1.52%) | 9,030,554 |
| 23 Aug 2011 | GBX | 304.2 | 304.7 | 300.9 | 303.4 | 302.5522 | +2.6 (+0.86%) | 8,810,000 |
| 22 Aug 2011 | GBX | 294 | 302.1 | 292.5 | 300.8 | 299.9595 | +5.5 (+1.86%) | 8,681,092 |
| 19 Aug 2011 | GBX | 296.5 | 299.9 | 289.97 | 295.3 | 294.4748 | -0.9 (-0.30%) | 13,063,370 |
| 18 Aug 2011 | GBX | 298.4 | 300.5 | 293.7 | 296.2 | 295.3723 | -4.4 (-1.46%) | 12,625,150 |
| 17 Aug 2011 | GBX | 304 | 304 | 298 | 300.6 | 299.76 | -3.9 (-1.28%) | 8,589,881 |
| 16 Aug 2011 | GBX | 308.6 | 310.1 | 302.9 | 304.5 | 303.6491 | -5.7 (-1.84%) | 10,226,210 |
| 15 Aug 2011 | GBX | 307.6 | 311.7 | 304.9 | 310.2 | 309.3332 | +4.7 (+1.54%) | 6,198,522 |
| 12 Aug 2011 | GBX | 297.5 | 306.3 | 292.9 | 305.5 | 304.6463 | +9.5 (+3.21%) | 13,067,210 |
| 11 Aug 2011 | GBX | 299.7 | 299.7 | 286.2 | 296 | 295.1729 | +8.7 (+3.03%) | 20,410,039 |
| 10 Aug 2011 | GBX | 299.1 | 300.8 | 284.7 | 287.3 | 286.4972 | -7.3 (-2.48%) | 16,118,650 |
| 9 Aug 2011 | GBX | 294.8 | 296 | 278.9 | 294.6 | 293.7768 | -0.2 (-0.07%) | 22,115,811 |
| 8 Aug 2011 | GBX | 302.5 | 306.8 | 294.5 | 294.8 | 293.9762 | -10.2 (-3.34%) | 13,694,230 |
| 5 Aug 2011 | GBX | 296.1 | 310.6 | 293.5 | 305 | 304.1477 | +2.1 (+0.69%) | 20,028,619 |
| 4 Aug 2011 | GBX | 309.1 | 309.6 | 301.5 | 302.9 | 302.0536 | -2.4 (-0.79%) | 12,878,850 |
| 3 Aug 2011 | GBX | 299.3 | 307 | 298.5 | 305.3 | 304.4469 | +3.4 (+1.13%) | 14,874,180 |
| 2 Aug 2011 | GBX | 303.7 | 304.87 | 300.6 | 301.9 | 301.0564 | -1.4 (-0.46%) | 9,081,765 |
| 1 Aug 2011 | GBX | 308.5 | 309.4 | 302.6 | 303.3 | 302.4525 | -3.3 (-1.08%) | 9,020,190 |
| 29 Jul 2011 | GBX | 311.7 | 311.7 | 304.6 | 306.6 | 305.7433 | -6.4 (-2.04%) | 13,370,950 |
