| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | GBX | 318 | 318.356 | 310.3 | 313 | 312.1254 | -7.3 (-2.28%) | 11,604,290 |
| 27 Jul 2011 | GBX | 325.1 | 325.1 | 317.8 | 320.3 | 319.405 | -5.4 (-1.66%) | 8,992,029 |
| 26 Jul 2011 | GBX | 329.5 | 330.7 | 324.7 | 325.7 | 324.7899 | -2.7 (-0.82%) | 4,831,429 |
| 25 Jul 2011 | GBX | 329 | 330.5 | 327.1 | 328.4 | 327.4824 | -1.9 (-0.58%) | 5,047,733 |
| 22 Jul 2011 | GBX | 331.3 | 332 | 328.2 | 330.3 | 329.377 | +0.4 (+0.12%) | 6,570,109 |
| 21 Jul 2011 | GBX | 328.9 | 331 | 324.3 | 329.9 | 328.9782 | +1.9 (+0.58%) | 5,819,485 |
| 20 Jul 2011 | GBX | 327.4 | 330.1 | 324.4 | 328 | 327.0835 | +2.2 (+0.68%) | 12,742,580 |
| 19 Jul 2011 | GBX | 319.4 | 325.8 | 319 | 325.8 | 324.8896 | +7.3 (+2.29%) | 9,907,654 |
| 18 Jul 2011 | GBX | 316 | 322 | 315.8 | 318.5 | 317.61 | +1.1 (+0.35%) | 7,745,206 |
| 15 Jul 2011 | GBX | 319 | 319.5 | 315.3 | 317.4 | 316.5131 | -2.3 (-0.72%) | 7,069,509 |
| 14 Jul 2011 | GBX | 322.8 | 324.9 | 319.2 | 319.7 | 318.8067 | -4.8 (-1.48%) | 5,346,514 |
| 13 Jul 2011 | GBX | 324.5 | 324.7 | 321.1 | 324.5 | 323.5933 | +0.6 (+0.19%) | 5,916,826 |
| 12 Jul 2011 | GBX | 321.6 | 324.6 | 317.5 | 323.9 | 322.9949 | -0.1 (-0.03%) | 6,819,864 |
| 11 Jul 2011 | GBX | 327.4 | 330.7 | 322.8 | 324 | 323.0947 | -3.5 (-1.07%) | 6,084,409 |
| 8 Jul 2011 | GBX | 329.3 | 330.2 | 324 | 327.5 | 326.5849 | 0.0 (0.0%) | 11,926,950 |
| 7 Jul 2011 | GBX | 327.6 | 328.1 | 324.4 | 327.5 | 326.5849 | +1.4 (+0.43%) | 5,754,881 |
| 6 Jul 2011 | GBX | 327.8 | 329.83 | 325.2 | 326.1 | 325.1888 | -2.1 (-0.64%) | 8,010,743 |
| 5 Jul 2011 | GBX | 328.7 | 329.9 | 327.5 | 328.2 | 327.2829 | -0.7 (-0.21%) | 6,803,485 |
| 4 Jul 2011 | GBX | 326.9 | 329.73 | 326.8 | 328.9 | 327.981 | +3 (+0.92%) | 7,177,828 |
| 1 Jul 2011 | GBX | 324.5 | 326 | 322.1 | 325.9 | 324.9893 | +2.6 (+0.80%) | 8,353,880 |
| 30 Jun 2011 | GBX | 326.5 | 326.82 | 321.6 | 323.3 | 322.3966 | -1.6 (-0.49%) | 13,062,840 |
| 29 Jun 2011 | GBX | 326.5 | 327 | 324.6 | 324.9 | 323.9921 | +0.5 (+0.15%) | 8,270,648 |
| 28 Jun 2011 | GBX | 325 | 326.7 | 322.942 | 324.4 | 323.4935 | +0.7 (+0.22%) | 5,695,337 |
| 27 Jun 2011 | GBX | 323.4 | 325.6 | 321.4 | 323.7 | 322.7955 | +0.3 (+0.09%) | 4,688,182 |
| 24 Jun 2011 | GBX | 323.1 | 325.6 | 322.1 | 323.4 | 322.4963 | +2.9 (+0.90%) | 11,733,570 |
| 23 Jun 2011 | GBX | 325.6 | 326.3 | 319.7 | 320.5 | 319.6044 | -6.7 (-2.05%) | 9,010,549 |
| 22 Jun 2011 | GBX | 321.1 | 328.3 | 321 | 327.2 | 326.2857 | +5.6 (+1.74%) | 14,910,810 |
| 21 Jun 2011 | GBX | 318.7 | 322.2 | 316.2 | 321.6 | 320.7014 | +4.5 (+1.42%) | 7,943,653 |
| 20 Jun 2011 | GBX | 318.6 | 318.6 | 314.885 | 317.1 | 316.2139 | -3.2 (-1.00%) | 3,972,398 |
| 17 Jun 2011 | GBX | 317.6 | 320.5 | 315.9 | 320.3 | 319.405 | +1.6 (+0.50%) | 10,325,300 |
