| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | GBX | 319.6 | 320.6 | 314.9 | 318.7 | 317.8095 | -3.4 (-1.06%) | 10,539,740 |
| 15 Jun 2011 | GBX | 326 | 326.5 | 321.9 | 322.1 | 321.2 | -3.9 (-1.20%) | 12,048,230 |
| 14 Jun 2011 | GBX | 326.3 | 327.1 | 324.1 | 326 | 325.0891 | +1.8 (+0.56%) | 5,597,472 |
| 13 Jun 2011 | GBX | 320.8 | 334.544 | 319.8 | 324.2 | 323.2941 | +3.2 (+1.00%) | 10,983,500 |
| 10 Jun 2011 | GBX | 327.2 | 327.2 | 320.1 | 321 | 320.103 | -6 (-1.83%) | 11,363,580 |
| 9 Jun 2011 | GBX | 322.5 | 327.9 | 322 | 327 | 326.0863 | +5 (+1.55%) | 11,942,240 |
| 8 Jun 2011 | GBX | 321.5 | 323.3 | 319.2 | 322 | 321.1002 | -0.3 (-0.09%) | 15,428,400 |
| 7 Jun 2011 | GBX | 314.2 | 323.8 | 311.8 | 322.3 | 321.3994 | +7.8 (+2.48%) | 23,945,189 |
| 6 Jun 2011 | GBX | 313 | 316.6 | 311.425 | 314.5 | 313.6212 | +0.4 (+0.13%) | 8,176,792 |
| 3 Jun 2011 | GBX | 315.3 | 316.5 | 312.2 | 314.1 | 313.2223 | -0.5 (-0.16%) | 6,537,030 |
| 2 Jun 2011 | GBX | 314.7 | 318.7 | 312.7 | 314.6 | 313.7209 | -2.1 (-0.66%) | 8,835,334 |
| 1 Jun 2011 | GBX | 319.8 | 320.6 | 315.5 | 316.7 | 315.8151 | -1.4 (-0.44%) | 9,968,760 |
| 31 May 2011 | GBX | 319.1 | 321 | 317.6 | 318.1 | 317.2111 | +1.2 (+0.38%) | 11,951,610 |
| 27 May 2011 | GBX | 319.5 | 321.9 | 316.3 | 316.9 | 316.0145 | -0.6 (-0.19%) | 8,789,215 |
| 26 May 2011 | GBX | 318.6 | 319.4 | 316.2 | 317.5 | 316.6128 | -0.8 (-0.25%) | 8,001,582 |
| 25 May 2011 | GBX | 319 | 320.211 | 317.3 | 318.3 | 317.4106 | -2.7 (-0.84%) | 11,369,730 |
| 24 May 2011 | GBX | 315.8 | 322.6 | 315 | 321 | 320.103 | +5.8 (+1.84%) | 12,827,110 |
| 23 May 2011 | GBX | 316.2 | 318.2 | 315.2 | 315.2 | 314.3192 | -4.7 (-1.47%) | 14,019,940 |
| 20 May 2011 | GBX | 322.8 | 326.1 | 319.2 | 319.9 | 319.0061 | -2.2 (-0.68%) | 9,110,514 |
| 19 May 2011 | GBX | 319 | 322.6 | 318.8 | 322.1 | 321.2 | +4.1 (+1.29%) | 13,912,830 |
| 18 May 2011 | GBX | 316.2 | 319.1 | 314.8 | 318 | 317.1114 | +2.6 (+0.82%) | 8,642,664 |
| 17 May 2011 | GBX | 313.5 | 320.18 | 311.8 | 315.4 | 314.5187 | +1.2 (+0.38%) | 12,258,110 |
| 16 May 2011 | GBX | 315.5 | 317.9 | 310.2 | 314.2 | 313.322 | -3.1 (-0.98%) | 9,846,188 |
| 13 May 2011 | GBX | 320.2 | 325.961 | 316.2 | 317.3 | 316.4134 | -0.9 (-0.28%) | 17,134,350 |
| 12 May 2011 | GBX | 309.9 | 318.8 | 308.5 | 318.2 | 317.3109 | +6.5 (+2.09%) | 18,571,320 |
| 11 May 2011 | GBX | 309.9 | 316.7 | 308.6 | 311.7 | 310.829 | +3 (+0.97%) | 24,039,990 |
| 10 May 2011 | GBX | 305.3 | 309.4 | 304.97 | 308.7 | 307.8374 | +5.2 (+1.71%) | 19,040,180 |
| 9 May 2011 | GBX | 307.5 | 308.3 | 300 | 303.5 | 302.6519 | -12 (-3.80%) | 31,370,480 |
| 6 May 2011 | GBX | 314.5 | 315.5 | 310.835 | 315.5 | 314.6184 | +1.6 (+0.51%) | 15,891,460 |
| 5 May 2011 | GBX | 316.9 | 317 | 311.6 | 313.9 | 313.0229 | -1.6 (-0.51%) | 15,732,490 |
