| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | GBX | 330.7 | 330.7 | 315 | 315.5 | 314.6184 | -8.5 (-2.62%) | 15,284,470 |
| 3 May 2011 | GBX | 321.9 | 331.76 | 319.6 | 324 | 323.0947 | +3.1 (+0.97%) | 15,290,920 |
| 28 Apr 2011 | GBX | 323 | 331.86 | 319.5 | 320.9 | 320.0033 | -0.5 (-0.16%) | 13,235,970 |
| 27 Apr 2011 | GBX | 324.5 | 333.96 | 320 | 321.4 | 320.5019 | -11.6 (-3.48%) | 11,038,230 |
| 26 Apr 2011 | GBX | 327 | 333 | 325.3 | 333 | 332.0695 | +6 (+1.83%) | 10,403,800 |
| 21 Apr 2011 | GBX | 333.7 | 333.7 | 326.4 | 327 | 326.0863 | -5 (-1.51%) | 7,574,922 |
| 20 Apr 2011 | GBX | 328.5 | 332 | 327.3 | 332 | 331.0723 | +5.6 (+1.72%) | 9,874,928 |
| 19 Apr 2011 | GBX | 321.7 | 326.4 | 321.675 | 326.4 | 325.4879 | +6.2 (+1.94%) | 6,696,010 |
| 18 Apr 2011 | GBX | 329.6 | 329.7 | 319.3 | 320.2 | 319.3053 | -9.1 (-2.76%) | 9,754,288 |
| 15 Apr 2011 | GBX | 329 | 332 | 328.2 | 329.3 | 328.3798 | +0.8 (+0.24%) | 12,034,510 |
| 14 Apr 2011 | GBX | 326.1 | 330.5 | 325.1 | 328.5 | 327.5821 | +1.4 (+0.43%) | 11,217,410 |
| 13 Apr 2011 | GBX | 323.8 | 327.8 | 322.4 | 327.1 | 326.186 | +5.5 (+1.71%) | 10,966,200 |
| 12 Apr 2011 | GBX | 324.4 | 324.9 | 320.9 | 321.6 | 320.7014 | -3.2 (-0.99%) | 10,154,960 |
| 11 Apr 2011 | GBX | 319.2 | 325.9 | 319 | 324.8 | 323.8924 | +4.5 (+1.40%) | 11,576,090 |
| 8 Apr 2011 | GBX | 321 | 323.5 | 318.3 | 320.3 | 319.405 | +0.7 (+0.22%) | 10,472,040 |
| 7 Apr 2011 | GBX | 323.9 | 326.9 | 318.8 | 319.6 | 318.7069 | -4.2 (-1.30%) | 12,149,800 |
| 6 Apr 2011 | GBX | 330.5 | 331.5 | 321.65 | 323.8 | 322.8952 | -5.9 (-1.79%) | 16,334,850 |
| 5 Apr 2011 | GBX | 330.4 | 331.7 | 328.7 | 329.7 | 328.7787 | -1.9 (-0.57%) | 10,478,950 |
| 4 Apr 2011 | GBX | 328.6 | 333.8 | 327.3 | 331.6 | 330.6734 | +1.4 (+0.42%) | 16,173,080 |
| 1 Apr 2011 | GBX | 327.7 | 331.16 | 326.1 | 330.2 | 329.2773 | +4.9 (+1.51%) | 10,943,290 |
| 31 Mar 2011 | GBX | 330.4 | 334.3 | 325.3 | 325.3 | 324.391 | -5.4 (-1.63%) | 16,608,600 |
| 30 Mar 2011 | GBX | 324.3 | 334.3 | 322.6 | 330.7 | 329.7759 | +8.1 (+2.51%) | 29,214,711 |
| 29 Mar 2011 | GBX | 324.3 | 324.3 | 318.2 | 322.6 | 321.6986 | -0.4 (-0.12%) | 10,824,570 |
| 28 Mar 2011 | GBX | 322.7 | 324.375 | 321.5 | 323 | 322.0974 | +1.2 (+0.37%) | 6,446,841 |
| 25 Mar 2011 | GBX | 323.4 | 324.8 | 320 | 321.8 | 320.9008 | -1.2 (-0.37%) | 9,791,295 |
| 24 Mar 2011 | GBX | 316.4 | 325.7 | 316.4 | 323 | 322.0974 | +5.4 (+1.70%) | 13,250,630 |
| 23 Mar 2011 | GBX | 325.6 | 327.4 | 314.53 | 317.6 | 316.7125 | -8.4 (-2.58%) | 21,789,070 |
| 22 Mar 2011 | GBX | 326.5 | 331.1 | 325.1 | 326 | 325.0891 | -1.8 (-0.55%) | 11,313,120 |
| 21 Mar 2011 | GBX | 330.9 | 331.8 | 324.3 | 327.8 | 326.884 | -0.7 (-0.21%) | 11,106,130 |
| 18 Mar 2011 | GBX | 320 | 330.1 | 318.3 | 328.5 | 327.5821 | +10.1 (+3.17%) | 23,209,369 |
