| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | GBX | 318.7 | 319.5 | 315.9 | 318.4 | 317.5103 | +0.9 (+0.28%) | 9,734,191 |
| 16 Mar 2011 | GBX | 324.4 | 326.5 | 317 | 317.5 | 316.6128 | -4.7 (-1.46%) | 17,682,721 |
| 15 Mar 2011 | GBX | 319.5 | 324.6 | 316.1 | 322.2 | 321.2997 | -3 (-0.92%) | 14,547,970 |
| 14 Mar 2011 | GBX | 329 | 330.8 | 323.2 | 325.2 | 324.2913 | -6.3 (-1.90%) | 12,806,650 |
| 11 Mar 2011 | GBX | 335.1 | 337 | 330.7 | 331.5 | 330.5737 | -5.9 (-1.75%) | 9,406,839 |
| 10 Mar 2011 | GBX | 335.9 | 337.8 | 335.112 | 337.4 | 336.4572 | -0.2 (-0.06%) | 10,735,500 |
| 9 Mar 2011 | GBX | 336.9 | 338.2 | 334.6 | 337.6 | 336.6567 | +0.4 (+0.12%) | 5,388,654 |
| 8 Mar 2011 | GBX | 335.7 | 338 | 333.5 | 337.2 | 336.2578 | +1 (+0.30%) | 7,057,324 |
| 7 Mar 2011 | GBX | 336.4 | 339.8 | 335.1 | 336.2 | 335.2606 | -0.5 (-0.15%) | 6,631,045 |
| 4 Mar 2011 | GBX | 336 | 341.2 | 335.8 | 336.7 | 335.7592 | +0.7 (+0.21%) | 12,155,960 |
| 3 Mar 2011 | GBX | 333.5 | 339.4 | 331.1 | 336 | 335.0611 | +4 (+1.20%) | 11,039,670 |
| 2 Mar 2011 | GBX | 331.8 | 332.7 | 327.2 | 332 | 331.0723 | -1.5 (-0.45%) | 12,981,020 |
| 1 Mar 2011 | GBX | 341.7 | 341.7 | 332.8 | 333.5 | 332.5681 | -6.6 (-1.94%) | 9,607,255 |
| 28 Feb 2011 | GBX | 337.6 | 342.51 | 335.5 | 340.1 | 339.1497 | +0.9 (+0.27%) | 8,167,818 |
| 25 Feb 2011 | GBX | 335.3 | 340.117 | 332.6 | 339.2 | 338.2522 | +5.6 (+1.68%) | 9,969,682 |
| 24 Feb 2011 | GBX | 328.1 | 336.6 | 325.2 | 333.6 | 332.6678 | -1.5 (-0.45%) | 14,275,150 |
| 23 Feb 2011 | GBX | 338.1 | 342.7 | 335.1 | 335.1 | 334.1636 | -3.6 (-1.06%) | 9,993,349 |
| 22 Feb 2011 | GBX | 340.1 | 341.9 | 335.5 | 338.7 | 337.7536 | -3.2 (-0.94%) | 6,661,447 |
| 21 Feb 2011 | GBX | 343.2 | 351.9 | 341.7 | 341.9 | 340.9446 | -3 (-0.87%) | 8,933,300 |
| 18 Feb 2011 | GBX | 342.5 | 345.543 | 340.5 | 344.9 | 343.9363 | +0.7 (+0.20%) | 9,213,477 |
| 17 Feb 2011 | GBX | 347 | 347.6 | 341.2 | 344.2 | 343.2382 | -1.6 (-0.46%) | 8,209,840 |
| 16 Feb 2011 | GBX | 342.9 | 346.9 | 341.9 | 345.8 | 344.8337 | +6 (+1.77%) | 11,472,860 |
| 15 Feb 2011 | GBX | 341.1 | 341.6 | 337.2 | 339.8 | 338.8505 | -0.5 (-0.15%) | 11,203,220 |
| 14 Feb 2011 | GBX | 340.1 | 344.1 | 338.1 | 340.3 | 339.3491 | -4.3 (-1.25%) | 9,492,974 |
| 11 Feb 2011 | GBX | 333.7 | 346.9 | 332.5 | 344.6 | 343.6371 | +10.8 (+3.24%) | 21,636,061 |
| 10 Feb 2011 | GBX | 334.6 | 335.3 | 332.4 | 333.8 | 332.8673 | 0.0 (0.0%) | 8,481,267 |
| 9 Feb 2011 | GBX | 329.8 | 334.3 | 329.6 | 333.8 | 332.8673 | +5.8 (+1.77%) | 15,304,840 |
| 8 Feb 2011 | GBX | 331 | 331.6 | 326.3 | 328 | 327.0835 | -2.6 (-0.79%) | 7,909,314 |
| 7 Feb 2011 | GBX | 328.6 | 332.9 | 327.3 | 330.6 | 329.6762 | +2.5 (+0.76%) | 9,230,153 |
| 4 Feb 2011 | GBX | 327.4 | 329.4 | 325.9 | 328.1 | 327.1832 | +2 (+0.61%) | 7,913,593 |
