| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | GBX | 327.2 | 330.7 | 324 | 326.1 | 325.1888 | -0.7 (-0.21%) | 7,404,242 |
| 2 Feb 2011 | GBX | 330 | 334.2 | 324.4 | 326.8 | 325.8868 | -1.1 (-0.34%) | 17,954,150 |
| 1 Feb 2011 | GBX | 320.4 | 327.9 | 320.4 | 327.9 | 326.9838 | +8 (+2.50%) | 9,422,360 |
| 31 Jan 2011 | GBX | 322.5 | 324.9 | 319.9 | 319.9 | 319.0061 | -3.6 (-1.11%) | 11,031,230 |
| 28 Jan 2011 | GBX | 324.6 | 325.9 | 321 | 323.5 | 322.596 | -1.9 (-0.58%) | 20,472,240 |
| 27 Jan 2011 | GBX | 327.5 | 328.7 | 319.3 | 325.4 | 324.4907 | -1.5 (-0.46%) | 8,249,579 |
| 26 Jan 2011 | GBX | 326.1 | 330.4 | 325.8 | 326.9 | 325.9865 | +0.8 (+0.25%) | 6,825,954 |
| 25 Jan 2011 | GBX | 328 | 328.1 | 321.2 | 326.1 | 325.1888 | -1 (-0.31%) | 8,891,852 |
| 24 Jan 2011 | GBX | 325.4 | 329.6 | 324.1 | 327.1 | 326.186 | +0.6 (+0.18%) | 6,917,935 |
| 21 Jan 2011 | GBX | 330.5 | 332.6 | 322.6 | 326.5 | 325.5877 | -3 (-0.91%) | 10,892,370 |
| 20 Jan 2011 | GBX | 329.6 | 332.9 | 329 | 329.5 | 328.5793 | -0.5 (-0.15%) | 12,457,800 |
| 19 Jan 2011 | GBX | 336.1 | 337.7 | 330 | 330 | 329.0779 | -5.5 (-1.64%) | 7,197,912 |
| 18 Jan 2011 | GBX | 329.4 | 335.5 | 327.9 | 335.5 | 334.5625 | +6.7 (+2.04%) | 6,077,619 |
| 17 Jan 2011 | GBX | 327.5 | 329.7 | 326.6 | 328.8 | 327.8812 | +1.6 (+0.49%) | 6,003,051 |
| 14 Jan 2011 | GBX | 329.9 | 331.2 | 324.6 | 327.2 | 326.2857 | -2 (-0.61%) | 7,524,001 |
| 13 Jan 2011 | GBX | 327.8 | 330.2 | 326 | 329.2 | 328.2801 | +1.8 (+0.55%) | 5,665,711 |
| 12 Jan 2011 | GBX | 332.6 | 334.4 | 326.4 | 327.4 | 326.4852 | -5.7 (-1.71%) | 9,433,215 |
| 11 Jan 2011 | GBX | 334 | 336.2 | 331 | 333.1 | 332.1692 | -0.7 (-0.21%) | 7,295,177 |
| 10 Jan 2011 | GBX | 336.6 | 337.8 | 333.4 | 333.8 | 332.8673 | -2.4 (-0.71%) | 7,738,202 |
| 7 Jan 2011 | GBX | 335.4 | 337.5 | 333.7 | 336.2 | 335.2606 | +1.2 (+0.36%) | 5,921,097 |
| 6 Jan 2011 | GBX | 336.1 | 339.4 | 332.6 | 335 | 334.0639 | -0.7 (-0.21%) | 7,188,811 |
| 5 Jan 2011 | GBX | 332.7 | 337.2 | 329.4 | 335.7 | 334.762 | +3.6 (+1.08%) | 9,050,439 |
| 4 Jan 2011 | GBX | 330.1 | 333.9 | 329.6 | 332.1 | 331.172 | +0.5 (+0.15%) | 10,902,400 |
| 31 Dec 2010 | GBX | 334.1 | 335.4 | 331.6 | 331.6 | 330.6734 | -2.7 (-0.81%) | 3,954,691 |
| 30 Dec 2010 | GBX | 336.3 | 337.5 | 332.7 | 334.3 | 333.3659 | -1.7 (-0.51%) | 3,650,276 |
| 29 Dec 2010 | GBX | 343.9 | 343.9 | 334.5 | 336 | 335.0611 | -6.3 (-1.84%) | 4,534,719 |
| 24 Dec 2010 | GBX | 340.8 | 342.3 | 337.2 | 342.3 | 341.3435 | +3.5 (+1.03%) | 803,811 |
| 23 Dec 2010 | GBX | 338.3 | 339 | 336.8 | 338.8 | 337.8533 | +0.7 (+0.21%) | 2,515,961 |
| 22 Dec 2010 | GBX | 337.5 | 338.4 | 335 | 338.1 | 337.1553 | +1.1 (+0.33%) | 3,969,916 |
| 21 Dec 2010 | GBX | 336.8 | 340 | 334.7 | 337 | 336.0583 | +1.7 (+0.51%) | 6,239,301 |
