| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | GBX | 333.2 | 336.7 | 332.1 | 335.3 | 334.3631 | +4.7 (+1.42%) | 7,131,974 |
| 17 Dec 2010 | GBX | 334.1 | 336.6 | 330.6 | 330.6 | 329.6762 | -3.3 (-0.99%) | 17,136,631 |
| 16 Dec 2010 | GBX | 332.8 | 335.6 | 331.4 | 333.9 | 332.967 | +3.6 (+1.09%) | 8,712,698 |
| 15 Dec 2010 | GBX | 328.6 | 331.5 | 327 | 330.3 | 329.377 | +1.6 (+0.49%) | 12,699,540 |
| 14 Dec 2010 | GBX | 325.6 | 328.7 | 324.9 | 328.7 | 327.7815 | +2.7 (+0.83%) | 7,540,557 |
| 13 Dec 2010 | GBX | 325.9 | 327.3 | 323.5 | 326 | 325.0891 | +1.5 (+0.46%) | 6,706,959 |
| 10 Dec 2010 | GBX | 321.5 | 325.3 | 321.5 | 324.5 | 323.5933 | +3.8 (+1.18%) | 8,422,801 |
| 9 Dec 2010 | GBX | 321.1 | 323 | 320 | 320.7 | 319.8039 | +1.8 (+0.56%) | 9,169,325 |
| 8 Dec 2010 | GBX | 316.4 | 319.5 | 315.6 | 318.9 | 318.0089 | +2 (+0.63%) | 10,220,250 |
| 7 Dec 2010 | GBX | 318.1 | 318.1 | 314.4 | 316.9 | 316.0145 | +0.5 (+0.16%) | 11,135,090 |
| 6 Dec 2010 | GBX | 319.4 | 320.8 | 315.1 | 316.4 | 315.5159 | -1.6 (-0.50%) | 5,260,341 |
| 3 Dec 2010 | GBX | 318.5 | 319.3 | 314.6 | 318 | 317.1114 | +0.1 (+0.03%) | 9,236,641 |
| 2 Dec 2010 | GBX | 312.4 | 318.3 | 312 | 317.9 | 317.0117 | +5 (+1.60%) | 9,891,892 |
| 1 Dec 2010 | GBX | 310 | 313.9 | 307.5 | 312.9 | 312.0257 | +5.8 (+1.89%) | 12,590,500 |
| 30 Nov 2010 | GBX | 310.9 | 313.4 | 307.1 | 307.1 | 306.2419 | -3.9 (-1.25%) | 14,667,500 |
| 29 Nov 2010 | GBX | 318.1 | 319.3 | 311 | 311 | 310.131 | -5 (-1.58%) | 12,080,580 |
| 26 Nov 2010 | GBX | 322.6 | 324 | 313.4 | 316 | 315.117 | -8.3 (-2.56%) | 20,989,359 |
| 25 Nov 2010 | GBX | 322.9 | 326.8 | 321.3 | 324.3 | 323.3938 | +2.2 (+0.68%) | 6,749,987 |
| 24 Nov 2010 | GBX | 322.7 | 326.4 | 321.3 | 322.1 | 321.2 | +0.7 (+0.22%) | 8,733,117 |
| 23 Nov 2010 | GBX | 329.3 | 329.8 | 321.4 | 321.4 | 320.5019 | -8.1 (-2.46%) | 10,162,470 |
| 22 Nov 2010 | GBX | 332.7 | 332.9 | 328.5 | 329.5 | 328.5793 | -0.4 (-0.12%) | 6,443,516 |
| 19 Nov 2010 | GBX | 332 | 332 | 325.8 | 329.9 | 328.9782 | -1.1 (-0.33%) | 10,452,320 |
| 18 Nov 2010 | GBX | 332 | 332.8 | 324.1 | 331 | 330.0751 | -1.2 (-0.36%) | 11,607,190 |
| 17 Nov 2010 | GBX | 332.2 | 334 | 325 | 332.2 | 331.2717 | -1.2 (-0.36%) | 15,629,790 |
| 16 Nov 2010 | GBX | 337.7 | 339 | 332.8 | 333.4 | 332.4684 | -4.3 (-1.27%) | 8,830,809 |
| 15 Nov 2010 | GBX | 338.5 | 340.5 | 335.1 | 337.7 | 336.7564 | -2.5 (-0.73%) | 6,845,551 |
| 12 Nov 2010 | GBX | 334 | 344.1 | 331.9 | 340.2 | 339.2494 | +4.2 (+1.25%) | 18,568,000 |
| 11 Nov 2010 | GBX | 336.1 | 338.9 | 332.4 | 336 | 335.0611 | -0.2 (-0.06%) | 7,053,453 |
| 10 Nov 2010 | GBX | 334 | 338.3 | 332.6 | 336.2 | 335.2606 | +1.9 (+0.57%) | 9,693,826 |
| 9 Nov 2010 | GBX | 333.5 | 337.2 | 332 | 334.3 | 333.3659 | +0.5 (+0.15%) | 9,413,207 |
