| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | GBX | 335.6 | 335.9 | 331.8 | 333.8 | 332.8673 | -1.9 (-0.57%) | 8,134,136 |
| 5 Nov 2010 | GBX | 330.6 | 336.9 | 330 | 335.7 | 334.762 | +5 (+1.51%) | 23,679,949 |
| 4 Nov 2010 | GBX | 334.5 | 335.3 | 330.2 | 330.7 | 329.7759 | -0.6 (-0.18%) | 12,182,460 |
| 3 Nov 2010 | GBX | 329.8 | 333.5 | 327.5 | 331.3 | 330.3743 | +2.6 (+0.79%) | 11,456,170 |
| 2 Nov 2010 | GBX | 328.2 | 329.2 | 326.2 | 328.7 | 327.7815 | +0.7 (+0.21%) | 8,585,716 |
| 1 Nov 2010 | GBX | 334.4 | 334.4 | 327.4 | 328 | 327.0835 | -4.2 (-1.26%) | 9,296,952 |
| 29 Oct 2010 | GBX | 322 | 332.2 | 321.1 | 332.2 | 331.2717 | +10.4 (+3.23%) | 19,951,990 |
| 28 Oct 2010 | GBX | 319 | 323.9 | 319 | 321.8 | 320.9008 | +3.2 (+1.00%) | 6,920,654 |
| 27 Oct 2010 | GBX | 321.4 | 326.9 | 318 | 318.6 | 317.7097 | -3 (-0.93%) | 11,019,850 |
| 26 Oct 2010 | GBX | 325.1 | 325.4 | 320 | 321.6 | 320.7014 | -2.6 (-0.80%) | 12,420,440 |
| 25 Oct 2010 | GBX | 327.5 | 328 | 324.2 | 324.2 | 323.2941 | -1.3 (-0.40%) | 15,084,080 |
| 22 Oct 2010 | GBX | 330 | 330 | 324.5 | 325.5 | 324.5905 | -3.7 (-1.12%) | 8,120,831 |
| 21 Oct 2010 | GBX | 324.7 | 330.7 | 323 | 329.2 | 328.2801 | +5.2 (+1.60%) | 16,133,990 |
| 20 Oct 2010 | GBX | 324.8 | 325.4 | 322 | 324 | 323.0947 | -0.4 (-0.12%) | 6,652,563 |
| 19 Oct 2010 | GBX | 321.4 | 326.9 | 321.2 | 324.4 | 323.4935 | +2.5 (+0.78%) | 10,577,760 |
| 18 Oct 2010 | GBX | 323.3 | 324.8 | 321.3 | 321.9 | 321.0005 | -2.4 (-0.74%) | 8,615,643 |
| 15 Oct 2010 | GBX | 329.1 | 329.2 | 323.4 | 324.3 | 323.3938 | -3.4 (-1.04%) | 11,560,690 |
| 14 Oct 2010 | GBX | 329.9 | 330.6 | 327.1 | 327.7 | 326.7843 | -1.3 (-0.40%) | 10,863,400 |
| 13 Oct 2010 | GBX | 331.9 | 333 | 328.5 | 329 | 328.0807 | -1 (-0.30%) | 15,526,860 |
| 12 Oct 2010 | GBX | 330.4 | 331.5 | 327.4 | 330 | 329.0779 | -1.1 (-0.33%) | 8,946,751 |
| 11 Oct 2010 | GBX | 327.9 | 331.5 | 326.6 | 331.1 | 330.1748 | +3.5 (+1.07%) | 7,920,583 |
| 8 Oct 2010 | GBX | 324.2 | 327.6 | 321.9 | 327.6 | 326.6846 | +3.8 (+1.17%) | 12,430,790 |
| 7 Oct 2010 | GBX | 322.9 | 326.3 | 321.2 | 323.8 | 322.8952 | +2 (+0.62%) | 20,639,580 |
| 6 Oct 2010 | GBX | 327.3 | 327.9 | 321.3 | 321.8 | 320.9008 | -5.2 (-1.59%) | 11,091,460 |
| 5 Oct 2010 | GBX | 323.6 | 327.3 | 321 | 327 | 326.0863 | +5.1 (+1.58%) | 9,575,242 |
| 4 Oct 2010 | GBX | 321.4 | 323.4 | 319.7 | 321.9 | 321.0005 | +0.9 (+0.28%) | 9,167,780 |
| 1 Oct 2010 | GBX | 323.2 | 325.2 | 320 | 321 | 320.103 | -2.5 (-0.77%) | 12,924,660 |
| 30 Sep 2010 | GBX | 324.9 | 327.3 | 323 | 323.5 | 322.596 | -0.8 (-0.25%) | 16,812,900 |
| 29 Sep 2010 | GBX | 325.9 | 327.6 | 322.2 | 324.3 | 323.3938 | -3.8 (-1.16%) | 14,592,970 |
| 28 Sep 2010 | GBX | 328.2 | 329.3 | 324.7 | 328.1 | 327.1832 | +0.6 (+0.18%) | 14,287,820 |
