| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | GBX | 334.7 | 335 | 327.3 | 327.5 | 326.5849 | -5.8 (-1.74%) | 9,716,383 |
| 24 Sep 2010 | GBX | 332.8 | 334.2 | 330.3 | 333.3 | 332.3687 | +0.4 (+0.12%) | 10,672,900 |
| 23 Sep 2010 | GBX | 338.4 | 339.4 | 330.6 | 332.9 | 331.9698 | -2.2 (-0.66%) | 11,459,340 |
| 22 Sep 2010 | GBX | 335.7 | 336.5 | 330.6 | 335.1 | 334.1636 | +1.1 (+0.33%) | 12,815,990 |
| 21 Sep 2010 | GBX | 340 | 343 | 333.3 | 334 | 333.0667 | -7 (-2.05%) | 14,914,990 |
| 20 Sep 2010 | GBX | 342 | 344.3 | 339.3 | 341 | 340.0471 | -0.2 (-0.06%) | 11,115,660 |
| 17 Sep 2010 | GBX | 344.1 | 347 | 340.5 | 341.2 | 340.2466 | +0.2 (+0.06%) | 16,555,369 |
| 16 Sep 2010 | GBX | 343 | 343 | 339.2 | 341 | 340.0471 | -1.5 (-0.44%) | 8,264,283 |
| 15 Sep 2010 | GBX | 345.4 | 345.4 | 341.1 | 342.5 | 341.543 | -1.5 (-0.44%) | 8,148,448 |
| 14 Sep 2010 | GBX | 342.6 | 345 | 339.4 | 344 | 343.0388 | +1.1 (+0.32%) | 12,036,640 |
| 13 Sep 2010 | GBX | 346 | 346 | 341.2 | 342.9 | 341.9418 | -0.5 (-0.15%) | 7,615,143 |
| 10 Sep 2010 | GBX | 344.7 | 346 | 343.4 | 343.4 | 342.4404 | -2.7 (-0.78%) | 9,496,031 |
| 9 Sep 2010 | GBX | 336.6 | 346.1 | 336.6 | 346.1 | 345.1329 | +8.1 (+2.40%) | 13,043,230 |
| 8 Sep 2010 | GBX | 331.2 | 339.7 | 330.7 | 338 | 337.0555 | +6.9 (+2.08%) | 18,242,770 |
| 7 Sep 2010 | GBX | 332.6 | 332.6 | 328.7 | 331.1 | 330.1748 | -1.1 (-0.33%) | 7,415,322 |
| 6 Sep 2010 | GBX | 329.7 | 333.4 | 329.4 | 332.2 | 331.2717 | +3.9 (+1.19%) | 6,066,469 |
| 3 Sep 2010 | GBX | 327 | 328.3 | 322.4 | 328.3 | 327.3826 | +2.5 (+0.77%) | 18,276,270 |
| 2 Sep 2010 | GBX | 330.7 | 331.4 | 324.1 | 325.8 | 324.8896 | -5.6 (-1.69%) | 11,834,580 |
| 1 Sep 2010 | GBX | 326.6 | 332.8 | 325.4 | 331.4 | 330.474 | +6.1 (+1.88%) | 11,742,730 |
| 31 Aug 2010 | GBX | 328.1 | 328.6 | 323.5 | 325.3 | 324.391 | -4 (-1.21%) | 13,272,050 |
| 27 Aug 2010 | GBX | 323 | 330.3 | 321.8 | 329.3 | 328.3798 | +6 (+1.86%) | 13,028,440 |
| 26 Aug 2010 | GBX | 326.4 | 326.8 | 321.8 | 323.3 | 322.3966 | -1.6 (-0.49%) | 8,039,740 |
| 25 Aug 2010 | GBX | 321.4 | 327.3 | 319.7 | 324.9 | 323.9921 | +4.2 (+1.31%) | 14,196,310 |
| 24 Aug 2010 | GBX | 319.8 | 321.1 | 317.9 | 320.7 | 319.8039 | -1.3 (-0.40%) | 13,016,150 |
| 23 Aug 2010 | GBX | 322.5 | 324 | 319.8 | 322 | 321.1002 | -0.5 (-0.16%) | 12,951,890 |
| 20 Aug 2010 | GBX | 320.1 | 323.5 | 318.3 | 322.5 | 321.5988 | +0.8 (+0.25%) | 13,260,930 |
| 19 Aug 2010 | GBX | 329 | 329.3 | 320.8 | 321.7 | 320.8011 | -6.1 (-1.86%) | 11,107,490 |
| 18 Aug 2010 | GBX | 326.5 | 329 | 325.3 | 327.8 | 326.884 | +1.4 (+0.43%) | 5,586,973 |
| 17 Aug 2010 | GBX | 324.6 | 328.6 | 322.4 | 326.4 | 325.4879 | +2.2 (+0.68%) | 10,161,920 |
| 16 Aug 2010 | GBX | 328.9 | 328.9 | 322.9 | 324.2 | 323.2941 | -3.6 (-1.10%) | 8,568,907 |
