| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | GBX | 331.8 | 333.1 | 323 | 327.8 | 326.884 | -2.3 (-0.70%) | 12,528,670 |
| 12 Aug 2010 | GBX | 319.6 | 330.5 | 319.5 | 330.1 | 329.1776 | +10.4 (+3.25%) | 17,416,949 |
| 11 Aug 2010 | GBX | 323.4 | 324.4 | 318.7 | 319.7 | 318.8067 | -4 (-1.24%) | 9,220,481 |
| 10 Aug 2010 | GBX | 321.7 | 323.7 | 317.2 | 323.7 | 322.7955 | +2.3 (+0.72%) | 11,840,110 |
| 9 Aug 2010 | GBX | 322.2 | 322.2 | 319.8 | 321.4 | 320.5019 | +2.5 (+0.78%) | 10,170,630 |
| 6 Aug 2010 | GBX | 319.1 | 321.6 | 316.7 | 318.9 | 318.0089 | -0.1 (-0.03%) | 13,787,120 |
| 5 Aug 2010 | GBX | 319 | 320.8 | 317.6 | 319 | 318.1086 | -0.1 (-0.03%) | 9,697,620 |
| 4 Aug 2010 | GBX | 321.3 | 324.2 | 316.9 | 319.1 | 318.2083 | -1.9 (-0.59%) | 9,358,831 |
| 3 Aug 2010 | GBX | 310 | 321.5 | 309.3 | 321 | 320.103 | +11.1 (+3.58%) | 15,934,410 |
| 2 Aug 2010 | GBX | 306.6 | 310.7 | 301.8 | 309.9 | 309.0341 | +6 (+1.97%) | 8,355,882 |
| 30 Jul 2010 | GBX | 306 | 309.4 | 303.9 | 303.9 | 303.0508 | -2.8 (-0.91%) | 8,556,653 |
| 29 Jul 2010 | GBX | 303.4 | 309 | 303.4 | 306.7 | 305.843 | +2.7 (+0.89%) | 10,192,830 |
| 28 Jul 2010 | GBX | 310 | 311.9 | 299.4 | 304 | 303.1505 | -3.7 (-1.20%) | 14,105,560 |
| 27 Jul 2010 | GBX | 314.2 | 314.2 | 305.4 | 307.7 | 306.8402 | -4.8 (-1.54%) | 13,692,340 |
| 26 Jul 2010 | GBX | 315.9 | 315.9 | 309.7 | 312.5 | 311.6268 | -2 (-0.64%) | 4,973,928 |
| 23 Jul 2010 | GBX | 311 | 314.8 | 309.7 | 314.5 | 313.6212 | +2.9 (+0.93%) | 6,577,376 |
| 22 Jul 2010 | GBX | 308.3 | 311.9 | 306.7 | 311.6 | 310.7293 | +3.5 (+1.14%) | 8,373,958 |
| 21 Jul 2010 | GBX | 305.9 | 310 | 305.2 | 308.1 | 307.2391 | +4.7 (+1.55%) | 6,844,956 |
| 20 Jul 2010 | GBX | 309 | 309 | 302.3 | 303.4 | 302.5522 | -4.5 (-1.46%) | 10,265,230 |
| 19 Jul 2010 | GBX | 309.6 | 311 | 306.8 | 307.9 | 307.0396 | -1.3 (-0.42%) | 4,070,928 |
| 16 Jul 2010 | GBX | 312 | 315.6 | 308.5 | 309.2 | 308.336 | -1.6 (-0.51%) | 10,131,210 |
| 15 Jul 2010 | GBX | 312.2 | 314.7 | 310.3 | 310.8 | 309.9315 | -2.3 (-0.73%) | 7,074,380 |
| 14 Jul 2010 | GBX | 313 | 314.4 | 311.4 | 313.1 | 312.2251 | +0.3 (+0.10%) | 6,279,994 |
| 13 Jul 2010 | GBX | 310.3 | 313.1 | 309 | 312.8 | 311.9259 | +3.3 (+1.07%) | 8,102,591 |
| 12 Jul 2010 | GBX | 307.6 | 310.2 | 305.8 | 309.5 | 308.6352 | +1.4 (+0.45%) | 7,153,080 |
| 9 Jul 2010 | GBX | 309.1 | 310 | 305.1 | 308.1 | 307.2391 | -0.1 (-0.03%) | 12,359,560 |
| 8 Jul 2010 | GBX | 309.1 | 310 | 303.4 | 308.2 | 307.3388 | +0.7 (+0.23%) | 10,196,240 |
| 7 Jul 2010 | GBX | 296.3 | 307.5 | 294.2 | 307.5 | 306.6408 | +8.3 (+2.77%) | 8,146,772 |
| 6 Jul 2010 | GBX | 294.3 | 300.2 | 293 | 299.2 | 298.364 | +5.9 (+2.01%) | 9,564,959 |
| 5 Jul 2010 | GBX | 292.3 | 294.8 | 291.5 | 293.3 | 292.4804 | +0.5 (+0.17%) | 7,912,405 |
