| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | GBX | 282.5 | 282.8 | 274.2 | 276.5 | 275.7274 | -5.1 (-1.81%) | 18,221,100 |
| 19 May 2010 | GBX | 285.5 | 287.9 | 281.5 | 281.6 | 280.8131 | -5.9 (-2.05%) | 15,411,390 |
| 18 May 2010 | GBX | 286.4 | 290 | 282.4 | 287.5 | 286.6966 | +3 (+1.05%) | 14,996,830 |
| 17 May 2010 | GBX | 280.5 | 286.3 | 280.5 | 284.5 | 283.705 | +1.6 (+0.57%) | 20,248,439 |
| 14 May 2010 | GBX | 284.5 | 285.6 | 282 | 282.9 | 282.1095 | -3.3 (-1.15%) | 34,837,922 |
| 13 May 2010 | GBX | 286.9 | 287.7 | 283.7 | 286.2 | 285.4003 | +0.8 (+0.28%) | 10,883,860 |
| 12 May 2010 | GBX | 281.9 | 287.3 | 280.2 | 285.4 | 284.6025 | +1.5 (+0.53%) | 13,165,000 |
| 11 May 2010 | GBX | 282.7 | 288 | 281.9 | 283.9 | 283.1067 | -3 (-1.05%) | 9,212,229 |
| 10 May 2010 | GBX | 281.3 | 289.8 | 280 | 286.9 | 286.0983 | +11.1 (+4.02%) | 25,587,500 |
| 7 May 2010 | GBX | 288.7 | 288.7 | 273.5 | 275.8 | 275.0293 | -16.1 (-5.52%) | 31,659,551 |
| 6 May 2010 | GBX | 291.4 | 296.9 | 290.6 | 291.9 | 291.0843 | -0.8 (-0.27%) | 12,694,650 |
| 5 May 2010 | GBX | 291 | 296.1 | 290.5 | 292.7 | 291.8821 | -3.5 (-1.18%) | 21,364,410 |
| 4 May 2010 | GBX | 297.9 | 301.8 | 294.6 | 296.2 | 295.3723 | +1.6 (+0.54%) | 15,417,980 |
| 30 Apr 2010 | GBX | 298.5 | 298.8 | 294.6 | 294.6 | 293.7768 | -2.9 (-0.97%) | 11,254,110 |
| 29 Apr 2010 | GBX | 295.2 | 301.2 | 295.2 | 297.5 | 296.6687 | +1.3 (+0.44%) | 14,351,380 |
| 28 Apr 2010 | GBX | 302.7 | 304.1 | 295 | 296.2 | 295.3723 | -15 (-4.82%) | 15,764,020 |
| 27 Apr 2010 | GBX | 311.7 | 320 | 311.2 | 311.2 | 310.3304 | -1.7 (-0.54%) | 18,039,320 |
| 26 Apr 2010 | GBX | 310 | 314.1 | 309.3 | 312.9 | 312.0257 | +4.8 (+1.56%) | 13,391,120 |
| 23 Apr 2010 | GBX | 304.2 | 308.7 | 303.3 | 308.1 | 307.2391 | +3.7 (+1.22%) | 11,927,040 |
| 22 Apr 2010 | GBX | 304.3 | 307.8 | 303 | 304.4 | 303.5494 | -0.7 (-0.23%) | 11,684,320 |
| 21 Apr 2010 | GBX | 307.3 | 307.5 | 304.4 | 305.1 | 304.2475 | -2.2 (-0.72%) | 10,866,630 |
| 20 Apr 2010 | GBX | 299.7 | 308 | 298.5 | 307.3 | 306.4413 | +9 (+3.02%) | 15,109,570 |
| 19 Apr 2010 | GBX | 298.5 | 300.7 | 296.3 | 298.3 | 297.4665 | -0.3 (-0.10%) | 7,091,365 |
| 16 Apr 2010 | GBX | 298.2 | 302.9 | 298.1 | 298.6 | 297.7656 | -0.6 (-0.20%) | 14,809,150 |
| 15 Apr 2010 | GBX | 301.7 | 302.5 | 296.9 | 299.2 | 298.364 | -2 (-0.66%) | 14,658,890 |
| 14 Apr 2010 | GBX | 301.8 | 303.1 | 300.1 | 301.2 | 300.3584 | -0.3 (-0.10%) | 9,160,742 |
| 13 Apr 2010 | GBX | 303.5 | 304.8 | 301.2 | 301.5 | 300.6575 | -1.3 (-0.43%) | 10,488,090 |
| 12 Apr 2010 | GBX | 302.2 | 303.2 | 300.4 | 302.8 | 301.9539 | +0.5 (+0.17%) | 6,184,797 |
| 9 Apr 2010 | GBX | 300 | 303 | 299.5 | 302.3 | 301.4553 | +4.2 (+1.41%) | 10,433,170 |
| 8 Apr 2010 | GBX | 300 | 300.7 | 297.5 | 298.1 | 297.267 | -2.5 (-0.83%) | 6,639,297 |
