| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | GBX | 298.6 | 301.3 | 297.3 | 300.6 | 299.76 | +3.7 (+1.25%) | 11,241,470 |
| 6 Apr 2010 | GBX | 296.7 | 299.9 | 295.4 | 296.9 | 296.0704 | -0.6 (-0.20%) | 11,179,960 |
| 1 Apr 2010 | GBX | 294.2 | 297.5 | 292.5 | 297.5 | 296.6687 | +3.6 (+1.22%) | 14,127,570 |
| 31 Mar 2010 | GBX | 296.5 | 296.8 | 292.1 | 293.9 | 293.0788 | -2.4 (-0.81%) | 13,830,370 |
| 30 Mar 2010 | GBX | 295 | 297.7 | 293.9 | 296.3 | 295.4721 | +1.5 (+0.51%) | 10,014,050 |
| 29 Mar 2010 | GBX | 295 | 296.5 | 292.5 | 294.8 | 293.9762 | +1 (+0.34%) | 10,367,640 |
| 26 Mar 2010 | GBX | 292.7 | 294 | 291 | 293.8 | 292.979 | +0.8 (+0.27%) | 13,867,010 |
| 25 Mar 2010 | GBX | 290 | 293.9 | 290 | 293 | 292.1813 | +3.1 (+1.07%) | 15,717,600 |
| 24 Mar 2010 | GBX | 292 | 293.7 | 287.5 | 289.9 | 289.0899 | -1.2 (-0.41%) | 12,809,930 |
| 23 Mar 2010 | GBX | 289.9 | 292.6 | 289.7 | 291.1 | 290.2866 | +2.1 (+0.73%) | 8,626,608 |
| 22 Mar 2010 | GBX | 291.2 | 291.2 | 288.4 | 289 | 288.1925 | -1.9 (-0.65%) | 8,772,147 |
| 19 Mar 2010 | GBX | 299.5 | 299.5 | 290.6 | 290.9 | 290.0871 | -7.1 (-2.38%) | 23,566,939 |
| 18 Mar 2010 | GBX | 295.7 | 300 | 295 | 298 | 297.1673 | +1.9 (+0.64%) | 11,691,270 |
| 17 Mar 2010 | GBX | 296.9 | 298.3 | 294.1 | 296.1 | 295.2726 | +0.7 (+0.24%) | 8,782,419 |
| 16 Mar 2010 | GBX | 294.9 | 297.5 | 293.4 | 295.4 | 294.5746 | +0.7 (+0.24%) | 13,075,820 |
| 15 Mar 2010 | GBX | 290.9 | 296.5 | 290 | 294.7 | 293.8765 | +4.7 (+1.62%) | 21,404,381 |
| 12 Mar 2010 | GBX | 289.5 | 290.9 | 287.8 | 290 | 289.1897 | +1 (+0.35%) | 16,032,170 |
| 11 Mar 2010 | GBX | 285.9 | 289.4 | 285.5 | 289 | 288.1925 | +2.1 (+0.73%) | 10,042,450 |
| 10 Mar 2010 | GBX | 284.7 | 287.6 | 283.6 | 286.9 | 286.0983 | +2.7 (+0.95%) | 12,522,450 |
| 9 Mar 2010 | GBX | 283.7 | 285.3 | 283.6 | 284.2 | 283.4059 | -0.3 (-0.11%) | 8,897,855 |
| 8 Mar 2010 | GBX | 284.1 | 285.8 | 282.8 | 284.5 | 283.705 | +1.9 (+0.67%) | 9,121,455 |
| 5 Mar 2010 | GBX | 284.5 | 286 | 279.4 | 282.6 | 281.8103 | -1.6 (-0.56%) | 15,301,690 |
| 4 Mar 2010 | GBX | 286.5 | 287.7 | 282.7 | 284.2 | 283.4059 | -3.8 (-1.32%) | 23,602,061 |
| 3 Mar 2010 | GBX | 286.4 | 290.3 | 286.3 | 288 | 287.1952 | +1 (+0.35%) | 24,256,660 |
| 2 Mar 2010 | GBX | 283.9 | 287.6 | 281.2 | 287 | 286.198 | +4.2 (+1.49%) | 12,621,330 |
| 1 Mar 2010 | GBX | 280 | 283.6 | 278.8 | 282.8 | 282.0098 | +3.1 (+1.11%) | 12,567,920 |
| 26 Feb 2010 | GBX | 279.2 | 281.7 | 277.6 | 279.7 | 278.9184 | +2 (+0.72%) | 21,109,359 |
| 25 Feb 2010 | GBX | 275.5 | 281.3 | 273.1 | 277.7 | 276.924 | +5.6 (+2.06%) | 29,339,260 |
| 24 Feb 2010 | GBX | 272.2 | 273.6 | 271.5 | 272.1 | 271.3397 | +0.2 (+0.07%) | 14,597,180 |
| 23 Feb 2010 | GBX | 276.3 | 277.6 | 271.5 | 271.9 | 271.1402 | -3.8 (-1.38%) | 10,757,790 |
